c

c

c

�@ 2011 07 29‹àŒ»�Ý Š”Ž®Žs‹µ�Eˆ×‘ÖŽs‹µ ‚̃y�[ƒW

Š”Ž®“ŠŽ‘Žw�”�ó‹µ 2011 07 29 ‹àŒ»�Ý

TOPIX 841.37 -7.00
“úŒo•½‹Ï 9833.03 -68.32

1ƒhƒ‹��77‰~56�`59‘K

( 2011/07/29(‹à))

c

‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO

1 9941 ‘¾—m•¨ŽY JQ½ÀÝÀÞ°ÄÞ-ŠÄŽ‹‹æ•ª‚ÉŽw’è S�‚92(15:10) +27 +41.53% PER10.3 ˜AŒ‹Å¼ PBR29.58

2 3042 ¾·­±³Þª²Ù JQ¸ÞÛ°½ S�‚37000(15:10) +7000 +23.33% –³”z (˜AŒ‹)PER- PBR3.40
�@ˆê“ú�o—ˆ�‚8,943Š” ‘åˆøŽž‹C”zS�‚36,300‰~8Œ�86Š””ƒ‚¢‹C”zˆø(“à�¬�s‚«82Š”) Žž‰¿‘�Šz11‰­‰~

3 2109 ŽOˆä�»“œ T1 367(14:59) +50 +15.77% ”z“–—˜‰ñ‚è1.90% PER17.5 ˜AŒ‹PER14.0 PBR1.29
�@ˆê“ú�o—ˆ�‚934,000Š” 316(09:00)�¨315(09:36)�¨‘åˆø367(14:59)
�@‘åˆøŽž‹C”z367‰~ 60,000Š”“Á•Ê”„‚è‹C”zˆø 5,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz519‰­‰~

4 3383 ɱ –¼�ؾÝÄÚ¯¸½ S�‚5600(15:30) +700 +14.28% –³”z (˜AŒ‹)PER- PBR6.88
�@ˆê“ú�o—ˆ�‚727Š” ‘åˆøŽž‹C”z 5,600‰~155Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz5‰­‰~
�@�¦20110728(–Ø)‘SŽs�ê�ã�¸—¦‘æ5ˆÊ
�@3383 ɱ –¼�ؾÝÄÚ¯¸½ S�‚4900(15:30) +700 +16.66% –³”z (˜AŒ‹)PER- PBR6.02
�@ˆê“ú�o—ˆ�‚428Š” ‘åˆøŽž‹C”z 4,900‰~194Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz5‰­‰~
�@�¦20110727(�…)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ
�@3383 ɱ –¼�ؾÝÄÚ¯¸½ S�‚4200(15:30) +700 +20.00% –³”z (˜AŒ‹)PER- PBR5.16 Žž‰¿‘�Šz4‰­‰~

5 4833 ‚Ï‚Ç JQ¸ÞÛ°½ ˆêŽžS�‚19000(15:10) +2290 +13.70%
�@–³”z PER29.8 ˜AŒ‹PER52.1 PBR1.81 ˆê“ú�o—ˆ�‚67Š”

6 6754 ±ÝØ T1 834(15:00) +100 +13.62% ”z“–—˜‰ñ‚è1.19%
�@˜AŒ‹PER15.2 PBR1.70 ˆê“ú�o—ˆ�‚14,482,000Š”

7 5969 ÛÌÞ︽ O2 149(14:36) +17 +12.87% ”z“–—˜‰ñ‚è1.67% PER13.5 ˜AŒ‹PER10.6 PBR0.81
�@ˆê“ú�o—ˆ�‚37,000Š” 132(09:00)�¨149(14:36)�¨‘åˆø149(14:36)

8 7853 YAMATO M 2301(15:00) +249 +12.13% –³”z (˜AŒ‹)PER- PBR1.13

9 6157 “ú�i�H‹ï JQ½ÀÝÀÞ°ÄÞ 2200(12:45) +230 +11.67% ”z“–—˜‰ñ‚è1.63%
�@PER11.8 ˜AŒ‹PER12.0 PBR0.60 ˆê“ú�o—ˆ�‚2,100Š”

10 8871 ºÞ°ÙÄÞ¸Ú½Ä T1 1809(15:00) +179 +10.98% ”z“–—˜‰ñ‚è2.21%
�@PER19.0 ˜AŒ‹PER18.4 PBR0.68 ˆê“ú�o—ˆ�‚290,490Š” Žž‰¿‘�Šz647‰­‰~

11 6921 “ŒŒõ“d‹C T1 416(15:00) +41 +10.93% ”z“–—˜‰ñ‚è1.20%
�@PER28.0 ˜AŒ‹PER48.3 PBR0.77 ˆê“ú�o—ˆ�‚952,000Š” Žž‰¿‘�Šz120‰­‰~
�@“Œ‹ž“d—Í‚©‚ç“Æ—§‚µ“d—Í—¬’Ê¥¼½ÃÑ�§Œä¥Œv—Ê‚Ì‹@Ší�»‘¢‚âŽæ‚芷‚¦�HŽ–‚ð’S‚¤Šé‹Æ,
�@“Œ“dˆË‘¶“x�‚‚­Œ´”­Ž–ŒÌ‘ÅŒ‚¤‰c‹Æ—˜‰v‹}—Ž,

12 6709 –¾�¯“d‹C T2 94(15:00) +9 +10.58% –³”z
�@(˜AŒ‹)PER7.5 PBR2.52 ˆê“ú�o—ˆ�‚3,352,000Š” Žž‰¿‘�Šz109‰­‰~

13 8303 �V�¶‹â�s T1 98(15:00) +9 +10.11% ”z“–—˜‰ñ‚è1.02%
�@˜AŒ‹PER12.2 PBR0.43 ˆê“ú�o—ˆ�‚86,080,000Š”
�@Žž‰¿‘�Šz2,695‰­‰~�@�¦20110729(‹à)‘SŽs�ê�ã�¸—¦‘æ13ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ28ˆÊ(T1)
�@�¦�M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚3582(+337) ”ƒŽc�‚24856(-1428) �M—p”{—¦6.94(20110726(‰Î)”­•\)

14 3851 “ú–{ˆê¿Ìijª± JQ½ÀÝÀÞ°ÄÞ ˆêŽžS�‚90800(15:09) +8300 +10.06% ”z“–—˜‰ñ‚è0.22%
�@PER999.9 ˜AŒ‹PER32.8 PBR2.86 ˆê“ú�o—ˆ�‚2,007Š” Žž‰¿‘�Šz19‰­‰~

15 9742 ±²È½ T1 623(14:59) +55 +9.68% ”z“–—˜‰ñ‚è2.56% PER15.7 ˜AŒ‹PER14.9 PBR0.65
�@ˆê“ú�o—ˆ�‚165,300Š” ‘åˆøŽž623‰~1,100Š”“Á•Ê”ƒ‚¢‹C”zˆø Žž‰¿‘�Šz299‰­‰~ ŽOŠú˜A‘±‘�”z
�@“ú—§¿ÌĸÞÙ°Ìß‚Ì�î•ñ�ˆ—�‘åŽè,ŠJ”­¥�\’z‚à,‹à—ZŒn‹­‚¢,Ž©Ž¡‘ÌŒü‚¯Ê߯¹°¼Þ‹­‰»’†


�@�@�«‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/29(‹à))

c

�@ •�˜^�@‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110729(‹à)‘SŽs�ê�ã�¸—¦‘æ1028ˆÊ ‰º—Ž—¦‘æ2305ˆÊ �o—ˆ�‚‘æ861ˆÊ ”„”ƒ‘ã‹à‘æ2412ˆÊ
�@ 7647 ‰¹’Ê O2 18(15:10) 0 0.00% ”z“–—˜‰ñ‚è2.55% ˜AŒ‹PER33.3 PBR1.09
�@ ˆê“ú�o—ˆ�‚126,000Š” 18(09:00)�¨19(10:28)�¨‘åˆø18(15:10) Žž‰¿‘�Šz33‰­‰~
�@�¦ •�˜^20110728(–Ø)‘SŽs�ê�ã�¸—¦‘æ839ˆÊ ‰º—Ž—¦‘æ2460ˆÊ �o—ˆ�‚‘æ598ˆÊ ”„”ƒ‘ã‹à‘æ2031ˆÊ
�@ 7647 ‰¹’Ê O2 18(15:10) 0 0.00% ”z“–—˜‰ñ‚è2.55% ˜AŒ‹PER33.3 PBR1.09
�@ ˆê“ú�o—ˆ�‚294,000Š” 19(09:00)�¨18(09:05)�¨‘åˆø18(15:10) Žž‰¿‘�Šz33‰­‰~
�@ ‘åˆøŽž‹C”z 23‰~236,000Š””„‚è‹C”zˆø 22‰~464,000Š””„‚è‹C”zˆø
�@ 21‰~689,000Š””„‚è‹C”zˆø 20‰~1,115,000Š””„‚è‹C”zˆø
�@ 19‰~197Œ�687,000Š””„‚è‹C”zˆø 18‰~130Œ�733,000Š””ƒ‚¢‹C”zˆø
�@ 17‰~1,053,000Š””ƒ‚¢‹C”zˆø 16‰~485,000Š””ƒ‚¢‹C”zˆø
�@ 15‰~137,000Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”185,876�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿


( 2011/07/29(‹à))

c

•�˜^

‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO

1 7719 𸽸ÞÙ°Ìß T2 29(15:00) -7 -19.44% –³”z ˜AŒ‹PER80.5 PBR0.70
�@ˆê“ú�o—ˆ�‚3,048,000Š” 35(09:00)�¨36(09:00)�¨28(14:22)�¨‘åˆø29(15:00)
�@‘åˆøŽž‹C”z 30‰~84,000Š””„‚è‹C”zˆø 28‰~121,000Š””ƒ‚¢‹C”zˆø
�@Žž‰¿‘�Šz20‰­‰~�@�¦20110729(‹à)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ30ˆÊ ”„”ƒ‘ã‹à‘æ446ˆÊ(T1)
�@�¦20110728(–Ø)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ30ˆÊ ”„”ƒ‘ã‹à‘æ446ˆÊ(T1)
�@7719 𸽸ÞÙ°Ìß T2 36(15:00) +12 +50.00% –³”z ˜AŒ‹PER100.0 PBR0.87
�@ˆê“ú�o—ˆ�‚10,512,000Š” 24(09:00)�¨41(12:50)�¨‘åˆø36(15:00)
�@‘åˆøŽž‹C”z 36‰~40,000Š””„‚è‹C”zˆø 34‰~22,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz25‰­‰~

2 6728 ±ÙÊÞ¯¸ T1 ˆêŽžSˆÀ1429(15:00) -336 -19.03% –³”z (˜AŒ‹)PER- PBR0.90
�@ˆê“ú�o—ˆ�‚4,660,400Š” 1605(09:09)�¨1619(09:10)�¨SˆÀ1365(10:10)�¨1429(15:00)
�@‘åˆøŽž‹C”z 1429‰~3,000Š””„‚è‹C”zˆø 1427‰~200Š””ƒ‚¢‹C”zˆø Œ´”­Ž–ŒÌ‚Å‘¾—z“d’rŠÖ˜A‚Ì�¤’kŠˆ”­‰»
�@Žž‰¿‘�Šz705‰­‰~ �^‹ó‹Z�p‚𒆊j‚ÉFPD¤”¼“±‘̤‘¾—z“d’r�»‘¢‘•’u‚È‚Ç‚Ö“WŠJ,½Ê߯ÀØݸޑ•’u‚Å—L—Í

3 2414 ‰–Œ©HD O2�¨‘å�ØŠÄ—� 6(15:10) -1 -14.28% –³”z

4 6794 Ì«½À°“d‹@ T1 1288(15:00) -192 -12.97% ”z“–—˜‰ñ‚è3.57%
�@˜AŒ‹PER6.0 PBR1.23 ˆê“ú�o—ˆ�‚1,149,400Š” Žž‰¿‘�Šz302‰­‰~

5 3011 ÊÞÅ°½Þ(‹Œ�¼‰À) T2 7(15:00) -1 -12.50% –³”z

6 7974 ”C“V“° O1 12290(15:10) -1710 -12.21% ”z“–—˜‰ñ‚è0.81% ˜AŒ‹PER87.0 PBR1.71
�@ ˆê“ú�o—ˆ�‚8,310,100Š” 11200(09:25)�¨11010(09:49)�¨12470(14:26)�¨‘åˆø12290(15:10)
�@ Žž‰¿‘�Šz1’›7,411‰­‰~�@�¦20110729(‹à)‘SŽs�ꉺ—Ž—¦‘æ7ˆÊ(T1‰º—Ž—¦‘æ4ˆÊ‚ð“ü‚ê‚é‚Æ) �o—ˆ�‚‘æ45ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ
�@ ‘åˆøŽž‹C”z 12,300‰~9Œ�6,500Š””„‚è‹C”zˆø 12,270‰~2Œ�500Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ 7974 ”C“V“° O1
�@ ”„Žc�‚271.9(-21.9) ”ƒŽc�‚1924.3(+121.8) �M—p”{—¦7.08(20110726(‰Î)”­•\)

7 6255 ´Ç¥Ëß°¥¼° M ˆêŽžSˆÀ1166(15:00) -147 -11.19% ”z“–—˜‰ñ‚è0.34%
�@1163(09:13)�¨1180(09:14)�¨SˆÀ1013(10:17)�¨‘åˆø1166(15:00)

�@�@�«‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/29(‹à))

c

�@ •�˜^�@‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110729(‹à)‘SŽs�ꉺ—Ž—¦‘æ17ˆÊ �o—ˆ�‚‘æ1475ˆÊ ”„”ƒ‘ã‹à‘æ1557ˆÊ
�@ 6469 •ú“d�¸–§‰Á�HŒ¤‹†�Š JQ½ÀÝÀÞ°ÄÞ 502(14:58) -52 -9.38% ”z“–—˜‰ñ‚è1.39%
�@ PER154.9 ˜AŒ‹PER77.4 PBR0.61 ˆê“ú�o—ˆ�‚25,200Š” Žž‰¿‘�Šz37‰­‰~
�@ ‘åˆøŽž‹C”z 505‰~1Œ�300Š””„‚è‹C”zˆø 502‰~1Œ�100Š””ƒ‚¢‹C”zˆø
�@ 547(09:00)�¨548(09:00)�¨500(14:47)�¨‘åˆø502(14:58)

�@�@�«‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/29(‹à))

c

�@ •�˜^�@‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110729(‹à)‘SŽs�ꉺ—Ž—¦‘æ22ˆÊ �o—ˆ�‚‘æ2339ˆÊ ”„”ƒ‘ã‹à‘æ425ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 123500(15:10) -11500 -8.51% ”z“–—˜‰ñ‚è2.83% PER7.8 ˜AŒ‹Å¼ PBR2.10
�@ Žž‰¿‘�Šz165‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1360ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ72ˆÊ
�@ ˆê“ú�o—ˆ�‚3,438Š” 131600(09:01)�¨131700(09:01)�¨123000(14:36)�¨‘åˆø123500(15:10)
�@ ‘åˆøŽž‹C”z¥”Â�î•ñ ”„‚è‹C”zˆø125,100‰~48Š” 125,000Š”132Š” 124,900‰~3Š”
�@ ”„‚è‹C”zˆø 124,800‰~10Š” 124,600‰~1Š” 124,500‰~1Š” 124,400‰~2Š”
�@ 124,300‰~1Œ�5Š””„‚è‹C”zˆø 123,500‰~2Œ�31Š””ƒ‚¢‹C”zˆø
�@ ”ƒ‚¢‹C”zˆø 123,400‰~1Š” 123,200‰~6Š” 123,100Š”6Š” 123,000‰~42Š”
�@ ”ƒ‚¢‹C”zˆø 122,900‰~2Š” 122,800‰~2Š” 122,700‰~25Š””ƒ‚¢‹C”zˆø

�@�@�«‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/29(‹à))

c

�@ •�˜^�@‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110729(‹à)‘SŽs�ꉺ—Ž—¦‘æ22ˆÊ �o—ˆ�‚‘æ2339ˆÊ ”„”ƒ‘ã‹à‘æ425ˆÊ
�@ 4751 »²ÊÞ°´°¼ÞªÝÄ M 269000(15:00) -25000 -8.50% ”z“–—˜‰ñ‚è1.00% ˜AŒ‹PER29.0 PBR9.34
�@ ˆê“ú�o—ˆ�‚51,925Š” 279000(09:06)�¨282200(09:07)�¨268900(14:46)�¨‘åˆø269000(15:00)
�@ ‘åˆøŽž‹C”z¥”Â�î•ñ ”„‚è‹C”zˆø 270400‰~4Š” 270200‰~24Š” 270100‰~18Š” 270000‰~46Š” ”„‚è‹C”zˆø
�@ 269900‰~1Š””„‚è‹C”zˆø 269000‰~90Š””ƒ‚¢‹C”zˆø
�@ 268900‰~14Š” 268800‰~13Š” 268700‰~3Š” 268600‰~141Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz1,745‰­‰~ ‘SŽs�ꎞ‰¿‘�Šz×ݷݸޑæ327ˆÊ “Œ�Øϻް½ÞŽs�ꎞ‰¿‘�Šz×ݷݸޑæ2ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚12.007(-1.409) ”ƒŽc�‚24.977(+0.347) �M—p”{—¦2.08(20110726(‰Î)”­•\)

( 2011/07/29(‹à))

c

•�˜^

‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO

1 8411 ‚Ý‚¸‚ÙFG T1

2 8303 �V�¶‹â�s T1 98(15:00) +9 +10.11% ”z“–—˜‰ñ‚è1.02%
�@˜AŒ‹PER12.2 PBR0.43 ˆê“ú�o—ˆ�‚86,080,000Š”
�@Žž‰¿‘�Šz2,695‰­‰~�@�¦20110729(‹à)‘SŽs�ê�ã�¸—¦‘æ13ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ28ˆÊ(T1)
�@�¦�M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚3582(+337) ”ƒŽc�‚24856(-1428) �M—p”{—¦6.94(20110726(‰Î)”­•\)

3 9501 “Œ‹ž“d—Í T1 425(15:00) -27 -5.97% –³”z (˜AŒ‹)PER- PBR0.53
�@ 425(09:09)�¨462(09:01)�¨421(13:36)�¨‘åˆø425(15:00)
�@ ‘åˆøŽž‹C”z 426‰~16,700Š””„‚è‹C”zˆø ”ƒ‚¢‹C”zˆø425‰~190,400Š”
�@ Žž‰¿‘�Šz6,829‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@ ˆê“ú�o—ˆ�‚85,075,300Š”�@�¦20110729(‹à)‘SŽs�ê�ã�¸—¦‘æ68ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@�¦ 20110728(–Ø)‘SŽs�ê�ã�¸—¦‘æ33ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 452(15:00) +21 +4.87% –³”z (˜AŒ‹)PER- PBR0.57
�@ ˆê“ú�o—ˆ�‚233,675,500Š” 339(09:09)�¨381(09:19)�¨457(13:06)�¨‘åˆø452(15:00)
�@ ‘åˆøŽž‹C”z 452‰~134,900Š””„‚è‹C”zˆø ”ƒ‚¢‹C”zˆø450‰~172,900Š”
�@ Žž‰¿‘�Šz7,263‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ 20110727(�…)‘SŽs�ꉺ—Ž—¦‘æ3ˆÊ(O1‘æ3ˆÊ‚É“ü‚ê‚é‚Æ‘æ4ˆÊ) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 431(15:00) -81 -15.82% –³”z (˜AŒ‹)PER- PBR0.54
�@ 431(09:06)�¨490(09:15)�¨426(13:34)�¨‘åˆø431(15:00)
�@ ‘åˆøŽž‹C”z 432‰~444,100Š””„‚è‹C”zˆø ”ƒ‚¢‹C”zˆø430‰~139,200Š”
�@ Žž‰¿‘�Šz6,926‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ94ˆÊ
�@ ˆê“ú�o—ˆ�‚169,924,900Š”�@�¦20110727(�…)‘SŽs�ꉺ—Ž—¦‘æ3ˆÊ(O1‘æ3ˆÊ‚É“ü‚ê‚é‚Æ‘æ4ˆÊ) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ 20110726(‰Î)‘SŽs�ꉺ—Ž—¦‘æ52ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 512(15:00) -23 -4.29% –³”z (˜AŒ‹)PER- PBR0.65
�@ ˆê“ú�o—ˆ�‚88,986,100Š” 530(09:00)�¨540(09:03)�¨510(10:21)�¨‘åˆø512(15:00)
�@ ‘åˆøŽž‹C”z 515‰~97,800Š””„‚è‹C”zˆø 512‰~311,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,227‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ79ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚78700.2(+2721.4) ”ƒŽc�‚51683.6(-4796.7) �M—p”{—¦0.66(20110726(‰Î)”­•\)
�@�¦ 20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 535(15:00) -8 -1.47% –³”z (˜AŒ‹)PER- PBR0.67
�@ ˆê“ú�o—ˆ�‚171,168,600Š” 553(09:01)�¨556(09:01)�¨495(09:23)�¨‘åˆø535(15:00)
�@ ‘åˆøŽž‹C”z 536‰~110,600Š””„‚è‹C”zˆø 535‰~258,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,597‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ�@�¦20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ(‘æ6ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 543(15:00) -47 -7.96% –³”z (˜AŒ‹)PER- PBR0.68
�@ 640(09:12)�¨643(09:14)�¨535(13:42)�¨‘åˆø543(15:00)
�@ ‘åˆøŽž‹C”z 547‰~(15:00)23,300Š””„‚è‹C”zˆø 543‰~100,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,726‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ
�@ ˆê“ú�o—ˆ�‚220,283,700Š”�@�¦�®,20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz9,481‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”

�@�@�«‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/29(‹à))

c

�@ •�˜^�@‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

4 8306 ŽO•HUFJ FG T1

5 6502 “ŒŽÅ T1

6 6501 “ú—§�»�ì�Š T1


( 2011/07/29(‹à))

c

•�˜^

‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO

1 7974 ”C“V“° O1 12290(15:10) -1710 -12.21% ”z“–—˜‰ñ‚è0.81% ˜AŒ‹PER87.0 PBR1.71
�@ ˆê“ú�o—ˆ�‚8,310,100Š” 11200(09:25)�¨11010(09:49)�¨12470(14:26)�¨‘åˆø12290(15:10)
�@ Žž‰¿‘�Šz1’›7,411‰­‰~�@�¦20110729(‹à)‘SŽs�ꉺ—Ž—¦‘æ7ˆÊ(T1‰º—Ž—¦‘æ4ˆÊ‚ð“ü‚ê‚é‚Æ) �o—ˆ�‚‘æ45ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ
�@ ‘åˆøŽž‹C”z 12,300‰~9Œ�6,500Š””„‚è‹C”zˆø 12,270‰~2Œ�500Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ 7974 ”C“V“° O1
�@ ”„Žc�‚271.9(-21.9) ”ƒŽc�‚1924.3(+121.8) �M—p”{—¦7.08(20110726(‰Î)”­•\)

2 9501 “Œ‹ž“d—Í T1 425(15:00) -27 -5.97% –³”z (˜AŒ‹)PER- PBR0.53
�@ 425(09:09)�¨462(09:01)�¨421(13:36)�¨‘åˆø425(15:00)
�@ ‘åˆøŽž‹C”z 426‰~16,700Š””„‚è‹C”zˆø ”ƒ‚¢‹C”zˆø425‰~190,400Š”
�@ Žž‰¿‘�Šz6,829‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@ ˆê“ú�o—ˆ�‚85,075,300Š”�@�¦20110729(‹à)‘SŽs�ê�ã�¸—¦‘æ68ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@�¦ 20110728(–Ø)‘SŽs�ê�ã�¸—¦‘æ33ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 452(15:00) +21 +4.87% –³”z (˜AŒ‹)PER- PBR0.57
�@ ˆê“ú�o—ˆ�‚233,675,500Š” 339(09:09)�¨381(09:19)�¨457(13:06)�¨‘åˆø452(15:00)
�@ ‘åˆøŽž‹C”z 452‰~134,900Š””„‚è‹C”zˆø ”ƒ‚¢‹C”zˆø450‰~172,900Š”
�@ Žž‰¿‘�Šz7,263‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ 20110727(�…)‘SŽs�ꉺ—Ž—¦‘æ3ˆÊ(O1‘æ3ˆÊ‚É“ü‚ê‚é‚Æ‘æ4ˆÊ) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 431(15:00) -81 -15.82% –³”z (˜AŒ‹)PER- PBR0.54
�@ 431(09:06)�¨490(09:15)�¨426(13:34)�¨‘åˆø431(15:00)
�@ ‘åˆøŽž‹C”z 432‰~444,100Š””„‚è‹C”zˆø ”ƒ‚¢‹C”zˆø430‰~139,200Š”
�@ Žž‰¿‘�Šz6,926‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ94ˆÊ
�@ ˆê“ú�o—ˆ�‚169,924,900Š”�@�¦20110727(�…)‘SŽs�ꉺ—Ž—¦‘æ3ˆÊ(O1‘æ3ˆÊ‚É“ü‚ê‚é‚Æ‘æ4ˆÊ) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ 20110726(‰Î)‘SŽs�ꉺ—Ž—¦‘æ52ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 512(15:00) -23 -4.29% –³”z (˜AŒ‹)PER- PBR0.65
�@ ˆê“ú�o—ˆ�‚88,986,100Š” 530(09:00)�¨540(09:03)�¨510(10:21)�¨‘åˆø512(15:00)
�@ ‘åˆøŽž‹C”z 515‰~97,800Š””„‚è‹C”zˆø 512‰~311,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,227‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ79ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚78700.2(+2721.4) ”ƒŽc�‚51683.6(-4796.7) �M—p”{—¦0.66(20110726(‰Î)”­•\)
�@�¦ 20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 535(15:00) -8 -1.47% –³”z (˜AŒ‹)PER- PBR0.67
�@ ˆê“ú�o—ˆ�‚171,168,600Š” 553(09:01)�¨556(09:01)�¨495(09:23)�¨‘åˆø535(15:00)
�@ ‘åˆøŽž‹C”z 536‰~110,600Š””„‚è‹C”zˆø 535‰~258,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,597‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ�@�¦20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ(‘æ6ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 543(15:00) -47 -7.96% –³”z (˜AŒ‹)PER- PBR0.68
�@ 640(09:12)�¨643(09:14)�¨535(13:42)�¨‘åˆø543(15:00)
�@ ‘åˆøŽž‹C”z 547‰~(15:00)23,300Š””„‚è‹C”zˆø 543‰~100,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,726‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ
�@ ˆê“ú�o—ˆ�‚220,283,700Š”�@�¦�®,20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz9,481‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”

�@�@�«‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/29(‹à))

c

�@ •�˜^�@‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

3 2914 “ú–{‚½‚΂±ŽY‹Æ(JT) T1

4 9984 ¿ÌÄÊÞݸ(SoftBank) T1

5 7203 ÄÖÀŽ©“®ŽÔ(TOYOTA) T1


( 2011/07/29(‹à))

c

c

�@ 2011 07 28–ØŒ»�Ý Š”Ž®Žs‹µ�Eˆ×‘ÖŽs‹µ ‚̃y�[ƒW

Š”Ž®“ŠŽ‘Žw�”�ó‹µ 2011 07 28 –ØŒ»�Ý

TOPIX 848.37 -10.74
“úŒo•½‹Ï 9901.35 -145.84

1ƒhƒ‹��77‰~66�`68‘K

( 2011/07/28(–Ø))

c

‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO

1 3060 ϶޼°¸ M 125000(15:00) -21100 -14.44% ”z“–—˜‰ñ‚è1.98% PER15.1 ˜AŒ‹Å¼ PBR0.94

2 1739 ¼°ÄÞ(SEED) JQ¸ÞÛ°½ 46550(15:10) -6950 -12.99% –³”z ˜AŒ‹PER5.7 PBR0.82
�@ˆê“ú�o—ˆ�‚324Š” 52000(09:01)�¨53400(10:10)�¨‘åˆø46550(15:10)
�@47000‰~1Œ�2Š””„‚è‹C”zˆø 46550‰~1Œ�2Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz5‰­‰~

3 8571 NIS¸ÞÙ°Ìß T1 7(15:00) -1 -12.50% –³”z

4 8107 ·Ñ×ÀÝ O1 7(15:10) -1 -12.50% –³”z ˜AŒ‹PER233.3 PBR5.26

5 2158 UB IC M 12250(15:00) -1550 -11.23% ”z“–—˜‰ñ‚è0.40% PER38.3 ˜AŒ‹PER26.8 PBR6.90
�@ ˆê“ú�o—ˆ�‚79,570Š” Žn’l13310(09:03)�¨14090(09:19)�¨12170(14:59)�¨‘åˆø12250(15:00)
�@ 12380‰~40Š””„‚è‹C”zˆø 12240‰~20Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz80‰­‰~

6 8747 –L�¤Ž– JQ½ÀÝÀÞ°ÄÞ 258(12:58) -32 -11.03% –³”z (˜AŒ‹)PER- PBR0.25 Žž‰¿‘�Šz22‰­‰~

7 3734 MPHD M 42850(15:00) -5150 -10.72% –³”z (˜AŒ‹)PER- PBR0.98
�@ˆê“ú�o—ˆ�‚190Š” 45900(09:07)�¨46700(09:36)�¨‘åˆø42850(15:00) Žž‰¿‘�Šz28‰­‰~

8 2447 NowLoading –¼�ؾÝÄÚ¯¸½ 12800(14:56) -1490 -10.42% –³”z ˜AŒ‹PER90.8 PBR-

9 4798 LCAHD T2 10(15:00) -1 -9.09% –³”z ˜AŒ‹PER166.6 PBR-

10 3599 º°º½�M‰ª JQ½ÀÝÀÞ°ÄÞ 500(09:01) -49 -8.92% ”z“–—˜‰ñ‚è3.00% PER9.3 ˜AŒ‹PER9.0 PBR0.29

11 6775 “Œ˜aÒ¯¸½ T2 42(15:00) -4 -8.69% –³”z PER37.8 ˜AŒ‹PER30.2 PBR1.17

12 3742 ÃÞ­µ¼½ÃÑ½Þ M 16510(15:00) -1490 -8.27% –³”z PER161.7 ˜AŒ‹Å¼ PBR8.08
�@ˆê“ú�o—ˆ�‚648Š” ‘åˆøŽž‹C”z16850‰~1Š””„‚è‹C”zˆø 16510‰~5Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz12‰­‰~

13 3146 ‚ç‚Å‚¡‚Á‚µ‚ã‚Ú�[‚â(Radish) JQ½ÀÝÀÞ°ÄÞ 679(14:34) -61 -8.24% Žž‰¿‘�Šz47‰­‰~
�@”z“–—˜‰ñ‚è1.03% PER999.9 ˜AŒ‹Å¼ PBR1.23 735(09:00)�¨674(10:35)�¨‘åˆø679(14:34)
�@ˆê“ú�o—ˆ�‚10,700Š” ‘åˆøŽž‹C”z 697‰~2Œ�400Š””„‚è‹C”zˆø 678‰~2Œ�300Š””ƒ‚¢‹C”zˆø

14 3744 »²µ½Ã¸ÉÛ¼Þ° M 24710(14:51) -2100 -7.83% –³”z (˜AŒ‹)PER- PBR0.73 Žž‰¿‘�Šz21‰­‰~
�@ˆê“ú�o—ˆ�‚167Š” ‘åˆøŽž‹C”z 25000‰~2Š””„‚è‹C”zˆø 24610‰~3Š””ƒ‚¢‹C”zˆø

15 2906 ίº¸ JQ½ÀÝÀÞ°ÄÞ-ŠÄŽ‹‹æ•ª‚ÉŽw’è 84(15:10) -7 -7.69% –³”z
�@PER24.4 ˜AŒ‹PER22.9 PBR0.74 ˆê“ú�o—ˆ�‚207,000Š” Žž‰¿‘�Šz14‰­‰~
�@‘åˆøŽž‹C”z 85‰~6Œ�6,000Š””„‚è‹C”zˆø 83‰~5Œ�5,000Š””ƒ‚¢‹C”zˆø

16 6747 �¬Ž…�H‹Æ T2 98(15:00) -8 -7.54% –³”z (˜AŒ‹)PER- PBR0.58
�@ˆê“ú�o—ˆ�‚69,000Š” 101(09:00)�¨102(09:13)�¨98(14:44)�¨‘åˆø98(15:00)
�@‘åˆøŽž‹C”z 101‰~2,000Š””„‚è‹C”zˆø 98‰~1,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz40‰­‰~

�@�@�«‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/28(–Ø))

c

�@ •�˜^�@‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

17 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 135000(15:10) -11000 -7.53% ”z“–—˜‰ñ‚è2.59% PER8.5 ˜AŒ‹Å¼ PBR2.30
�@ Žž‰¿‘�Šz180‰­‰~�@�¦•�˜^20110728(–Ø)‘SŽs�ꉺ—Ž—¦‘æ17ˆÊ �o—ˆ�‚‘æ2242ˆÊ ”„”ƒ‘ã‹à‘æ349ˆÊ
�@ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1300ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ64ˆÊ
�@ ˆê“ú�o—ˆ�‚4,501Š” 139000(09:04)�¨134100(13:38)�¨‘åˆø135000(15:10)
�@ ‘åˆøŽž‹C”z136,000‰~2Œ�241Š””„‚è‹C”zˆø 135,000‰~2Œ�4Š””ƒ‚¢‹C”zˆø
�@�¦¢music.jp£‚È‚ÇŒg‘Ñ“d˜bŒü‚¯‰¹Šy”z�M‚ðŽèŠ|‚¯‚é ´Ñè°±² ( 9438JQ ) 7ŒŽ28“ú(–Ø)Žs�ê,
�@‘å•�‘±—Ž,‘O�ê‘O“ú”äˆêŽž1–œ1800‰~(8.1%)ˆÀ‚Ì13–œ4200‰~‚܂ʼnº‚°‚½,
�@¼Þ¬½ÀÞ¯¸Žs�ê‚Ì”„”ƒ‘ã‹à×ݷݸނÅ�ãˆÊ‚É“ü‚Á‚Ä‚¢‚é,
�@7ŒŽ27“ú(�…)‚Ì‘åˆø‚¯Œã‚É”­•\‚µ‚½2010”N10ŒŽ�`2011”N6ŒŽŠú‚̘AŒ‹ŒˆŽZ‚ͤ
�@”„�ã�‚‚ª‘O”N“¯Šú”ä7%‘�‚Ì244‰­‰~¤�ƒ—˜‰v‚ª35�“‘�‚Ì15‰­‰~‚¾‚Á‚½,
�@‚½‚¾2011”N4�`6ŒŽŠú‚Ì”„�ã�‚‚Í81‰­‰~‚Æ1�`3ŒŽŠú‚Æ”ä‚×3%Œ¸�­‚µ¤
�@�¬’·“݉»‚ðŒ™‹C‚µ‚½”„‚肪–c‚ç‚ñ‚¾‚ÆŽs�ê�à–¾‚³‚ê‚Ä‚¢‚é,
�@‘OŽl”¼Šú”ä‚ÅŒ¸Žû‚Æ‚È‚é‚Ì‚Í2006”N10�`12ŒŽŠúˆÈ—ˆ¤4”N”¼‚Ô‚è,
�@2011”N6ŒŽ––‚Ì—L—¿‰ïˆõ�”‚Í936–œ�l‚Ƥ3ŒŽ––‚©‚ç37–œ�lŒ¸‚Á‚½,
�@½Ï°ÄÌ«Ý(�‚‹@”\Œg‘Ñ“d˜b)Œü‚¯»°ËÞ½‚̉ïˆõ�”‚ª‘�‚¦‚½‚à‚̤̂
�@Šù‘¶‚ÌŒg‘Ñ“d˜bŒü‚¯‚Ì‘Þ‰ïŽÒ‘�‚ð‹zŽû‚Å‚«‚È‚©‚Á‚½,
�@‚¢‚¿‚悵Œo�ÏŒ¤‹†�Š‚Ì‘å‰ÍŒ´ãÄŒ¤‹†ˆõ‚Í¢—§‚¿�オ‚肪’x‚¢½Ï°ÄÌ«ÝŒü‚¯‚Ì
�@�W‹q—Í‚Ì‹­‰»‚ª�¡Œã‚̉ۑ裂Ƙb‚µ‚Ä‚¢‚½,
�@�¦ •�˜^20110727(�…)‘SŽs�ꉺ—Ž—¦‘æ1082ˆÊ �o—ˆ�‚‘æ2578ˆÊ ”„”ƒ‘ã‹à‘æ526ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 146000(15:10) -1800 -1.21% ”z“–—˜‰ñ‚è2.39% PER9.2 ˜AŒ‹Å¼ PBR2.49
�@ Žž‰¿‘�Šz195‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1295ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ59ˆÊ
�@ ˆê“ú�o—ˆ�‚1,748Š” 147400(09:00)�¨148500(09:05)�¨145000(09:33)�¨‘åˆø146000(15:10)
�@ ‘åˆøŽž‹C”z146,700‰~2Œ�3Š””„‚è‹C”zˆø 146,000‰~4Œ�7Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110726(‰Î)‘SŽs�ê�ã�¸—¦‘æ64ˆÊ �o—ˆ�‚‘æ2500ˆÊ ”„”ƒ‘ã‹à‘æ451ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 147800(15:10) +6700 +4.74% ”z“–—˜‰ñ‚è2.36% PER9.4 ˜AŒ‹Å¼ PBR2.52
�@ Žž‰¿‘�Šz197‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1262ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ58ˆÊ
�@ ˆê“ú�o—ˆ�‚2,421Š” 143000(09:00)�¨142500(09:03)�¨147900(12:54)�¨‘åˆø147800(15:10)
�@ ‘åˆøŽž‹C”z147,800‰~3Œ�46Š””„‚è‹C”zˆø 147,400‰~2Œ�3Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚6.997(-0.06) �M—p”{—¦-(20110726(‰Î)”­•\)
�@�¦ •�˜^20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ356ˆÊ �o—ˆ�‚‘æ2827ˆÊ ”„”ƒ‘ã‹à‘æ579ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 141100(15:10) +2400 +1.73% ”z“–—˜‰ñ‚è2.48% PER8.9 ˜AŒ‹Å¼ PBR2.40
�@ Žž‰¿‘�Šz188‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1290ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ62ˆÊ
�@ ˆê“ú�o—ˆ�‚1,274Š” 140800(09:00)�¨138500(09:09)�¨142700(10:49)�¨‘åˆø141100(15:10)
�@ ‘åˆøŽž‹C”z142,100‰~2Œ�25Š””„‚è‹C”zˆø 141,100‰~1Œ�1Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110722(‹à)‘SŽs�ê�ã�¸—¦‘æ1705ˆÊ �o—ˆ�‚‘æ2915ˆÊ ”„”ƒ‘ã‹à‘æ714ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 138700(15:10) +400 +0.28% ”z“–—˜‰ñ‚è2.52% PER8.8 ˜AŒ‹Å¼ PBR2.36
�@ Žž‰¿‘�Šz185‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1302ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ62ˆÊ
�@ ˆê“ú�o—ˆ�‚936Š” 138600(09:00)�¨138800(09:00)�¨135600(09:46)�¨‘åˆø138700(15:10)
�@ ‘åˆøŽž‹C”z138,700‰~2Œ�6Š””„‚è‹C”zˆø 138,400‰~1Œ�1Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110721(–Ø)‘SŽs�ꉺ—Ž—¦‘æ239ˆÊ �o—ˆ�‚‘æ2733ˆÊ ”„”ƒ‘ã‹à‘æ645ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 138300 (15:10) -3300 -2.33% ”z“–—˜‰ñ‚è2.53% PER8.8 ˜AŒ‹Å¼ PBR2.35
�@ Žž‰¿‘�Šz184‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1299ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ62ˆÊ
�@ ˆê“ú�o—ˆ�‚1,084Š” 141900(09:00)�¨142400(09:09)�¨138100(10:04)�¨‘åˆø138300(15:10)
�@ ‘åˆøŽž‹C”z138,800‰~1Œ�1Š””„‚è‹C”zˆø 138,300‰~1Œ�1Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110720(�…)‘SŽs�ê�ã�¸—¦‘æ79ˆÊ �o—ˆ�‚‘æ2777ˆÊ ”„”ƒ‘ã‹à‘æ639ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 141600(15:10) +5700 +4.19% ”z“–—˜‰ñ‚è2.47% PER9.0 ˜AŒ‹Å¼ PBR2.41
�@ Žž‰¿‘�Šz189‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1286ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ62ˆÊ
�@ ˆê“ú�o—ˆ�‚1,160Š” 137900(09:00)�¨137300(09:35)�¨‘åˆø141600(15:10)
�@ ‘åˆøŽž‹C”z141,700‰~1Œ�3Š””„‚è‹C”zˆø 140,800‰~3Œ�3Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚7.057(+0.142) �M—p”{—¦-(20110720(�…)”­•\)
�@�¦ •�˜^20110719(‰Î)‘SŽs�ꉺ—Ž—¦‘æ1042ˆÊ �o—ˆ�‚‘æ3066ˆÊ ”„”ƒ‘ã‹à‘æ994ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 135900(15:10) -1100 -0.80% ”z“–—˜‰ñ‚è2.57% PER8.6 ˜AŒ‹Å¼ PBR2.31
�@ Žž‰¿‘�Šz181‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1311ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ63ˆÊ
�@ ˆê“ú�o—ˆ�‚332Š” 137000(09:00)�¨135500(09:01)�¨138500(09:09)�¨‘åˆø135900(15:10)
�@ ‘åˆøŽž‹C”z137,000‰~2Œ�2Š””„‚è‹C”zˆø 135,900‰~3Œ�6Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110715(‹à)‘SŽs�ꉺ—Ž—¦‘æ1246ˆÊ �o—ˆ�‚‘æ2668ˆÊ ”„”ƒ‘ã‹à‘æ561ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 137000(15:10) -400 -0.29% ”z“–—˜‰ñ‚è2.55% PER8.7 ˜AŒ‹Å¼ PBR2.33
�@ ˆê“ú�o—ˆ�‚1,680Š” 138500(09:00)�¨140800(09:20)�¨136200(13:52)�¨‘åˆø137000(15:10)
�@ Žž‰¿‘�Šz183‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1307ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ62ˆÊ
�@ ‘åˆøŽž‹C”z137,000‰~3Œ�8Š””„‚è‹C”zˆø 136,700‰~1Œ�6Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ152ˆÊ �o—ˆ�‚‘æ2660ˆÊ ”„”ƒ‘ã‹à‘æ610ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 137400(15:10) +3600 +2.69% ”z“–—˜‰ñ‚è2.54% PER8.7 ˜AŒ‹Å¼ PBR2.34
�@ ˆê“ú�o—ˆ�‚1,382Š” 133800(09:00)�¨133000(09:08)�¨137500(14:01)�¨‘åˆø137400(15:10)
�@ Žž‰¿‘�Šz183‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1307ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ63ˆÊ
�@ ‘åˆøŽž‹C”z137,400‰~2Œ�7Š””„‚è‹C”zˆø 137,000‰~1Œ�3Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110713(�…)‘SŽs�ê�ã�¸—¦‘æ562ˆÊ �o—ˆ�‚‘æ2906ˆÊ ”„”ƒ‘ã‹à‘æ840ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 133800(15:10) +1900 +1.44% ”z“–—˜‰ñ‚è2.61% PER8.5 ˜AŒ‹Å¼ PBR2.28
�@ ˆê“ú�o—ˆ�‚609Š” 131100(09:00)�¨133800(09:51)�¨‘åˆø133800(15:10)
�@ Žž‰¿‘�Šz178‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1322ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ63ˆÊ
�@ ‘åˆøŽž‹C”z133,800‰~3Œ�7Š””„‚è‹C”zˆø 133,200‰~2Œ�18Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ1088ˆÊ �o—ˆ�‚‘æ2919ˆÊ ”„”ƒ‘ã‹à‘æ865ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 131900(15:10) -2000 -1.49% ”z“–—˜‰ñ‚è2.65% PER8.3 ˜AŒ‹Å¼ PBR2.25
�@ ˆê“ú�o—ˆ�‚550Š” 132000(09:00)�¨133500(09:23)�¨131000(10:41)�¨‘åˆø131900(15:10)
�@ Žž‰¿‘�Šz176‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1330ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ64ˆÊ
�@ ‘åˆøŽž‹C”z131,900‰~1Œ�1Š””„‚è‹C”zˆø 131,700‰~1Œ�1Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿ ”„Žc�‚0(0) ”ƒŽc�‚6.915(+0.077) �M—p”{—¦-(20110712(‰Î)”­•\)
�@ ”ƒŽc�‚“à–ó �§“x5.173(+0.184) ˆê”Ê1.742(-0.107)

�@�@�«‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/28(‹à))

c

�@ •�˜^�@‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

18 6626 SEMITEC JQ½ÀÝÀÞ°ÄÞ 2340(15:10) -190 -7.50% ”z“–—˜‰ñ‚è0.85% PER23.7 ˜AŒ‹PER20.5 PBR1.35
�@ˆê“ú�o—ˆ�‚92,100Š” 2460(09:01)�¨2540(10:07)�¨2331(15:07)�¨‘åˆø2340(15:10)
�@‘åˆøŽž‹C”z 2358‰~1Œ�100Š””„‚è‹C”zˆø 2337‰~3Œ�300Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz66‰­‰~

19 8885 ×¥±ÄÚ JQ¸ÞÛ°½ 20000(15:09) -1610 -7.45% –³”z PER19.6 ˜AŒ‹Å¼ PBR1.35 Žž‰¿‘�Šz3‰­‰~
�@�¦•�˜^20110727(�…)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ
�@8885 ×¥±ÄÚ JQ¸ÞÛ°½ S�‚21610(15:10) +4000 +22.71% –³”z PER21.2 ˜AŒ‹Å¼ PBR1.46
�@ˆê“ú�o—ˆ�‚137Š” ‘åˆøŽž‹C”zS�‚21,310‰~10Œ�44Š””ƒ‚¢‹C”zˆø(“à�¬�s43Š”) Žž‰¿‘�Šz4‰­‰~

20 9822 ¸ÛƸÙ(‹Œ‚È‚ª‘½,´Ì±°Ù) JQ½ÀÝÀÞ°ÄÞ-ŠÄŽ‹‹æ•ª‚ÉŽw’è
�@25(15:10) -2 -7.40% ”z“–—˜‰ñ‚è4.00% (˜AŒ‹)PER- PBR0.21
�@‘åˆøŽž‹C”z 26‰~85Œ�182,200Š””„‚è‹C”zˆø 25‰~69Œ�379,300Š””ƒ‚¢‹C”zˆø
�@ˆê“ú�o—ˆ�‚979,100Š” Žn’l27(09:00)�¨25(13:11)�¨‘åˆø25(15:10) Žž‰¿‘�Šz12‰­‰~


( 2011/07/28(–Ø))

c

•�˜^

‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO

1 9501 “Œ‹ž“d—Í T1 452(15:00) +21 +4.87% –³”z (˜AŒ‹)PER- PBR0.57
�@ 339(09:09)�¨381(09:19)�¨457(13:06)�¨‘åˆø452(15:00)
�@ ‘åˆøŽž‹C”z 452‰~134,900Š””„‚è‹C”zˆø ”ƒ‚¢‹C”zˆø450‰~172,900Š”
�@ Žž‰¿‘�Šz7,263‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@ ˆê“ú�o—ˆ�‚233,675,500Š”�@�¦20110728(–Ø)‘SŽs�ê�ã�¸—¦‘æ33ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ 20110727(�…)‘SŽs�ꉺ—Ž—¦‘æ3ˆÊ(O1‘æ3ˆÊ‚É“ü‚ê‚é‚Æ‘æ4ˆÊ) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 431(15:00) -81 -15.82% –³”z (˜AŒ‹)PER- PBR0.54
�@ 431(09:06)�¨490(09:15)�¨426(13:34)�¨‘åˆø431(15:00)
�@ ‘åˆøŽž‹C”z 432‰~444,100Š””„‚è‹C”zˆø ”ƒ‚¢‹C”zˆø430‰~139,200Š”
�@ Žž‰¿‘�Šz6,926‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ94ˆÊ
�@ ˆê“ú�o—ˆ�‚169,924,900Š”�@�¦20110727(�…)‘SŽs�ꉺ—Ž—¦‘æ3ˆÊ(O1‘æ3ˆÊ‚É“ü‚ê‚é‚Æ‘æ4ˆÊ) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ 20110726(‰Î)‘SŽs�ꉺ—Ž—¦‘æ52ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 512(15:00) -23 -4.29% –³”z (˜AŒ‹)PER- PBR0.65
�@ ˆê“ú�o—ˆ�‚88,986,100Š” 530(09:00)�¨540(09:03)�¨510(10:21)�¨‘åˆø512(15:00)
�@ ‘åˆøŽž‹C”z 515‰~97,800Š””„‚è‹C”zˆø 512‰~311,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,227‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ79ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚78700.2(+2721.4) ”ƒŽc�‚51683.6(-4796.7) �M—p”{—¦0.66(20110726(‰Î)”­•\)
�@�¦ 20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 535(15:00) -8 -1.47% –³”z (˜AŒ‹)PER- PBR0.67
�@ ˆê“ú�o—ˆ�‚171,168,600Š” 553(09:01)�¨556(09:01)�¨495(09:23)�¨‘åˆø535(15:00)
�@ ‘åˆøŽž‹C”z 536‰~110,600Š””„‚è‹C”zˆø 535‰~258,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,597‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ�@�¦20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ(‘æ6ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 543(15:00) -47 -7.96% –³”z (˜AŒ‹)PER- PBR0.68
�@ 640(09:12)�¨643(09:14)�¨535(13:42)�¨‘åˆø543(15:00)
�@ ‘åˆøŽž‹C”z 547‰~(15:00)23,300Š””„‚è‹C”zˆø 543‰~100,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,726‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ
�@ ˆê“ú�o—ˆ�‚220,283,700Š”�@�¦�®,20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz9,481‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”


�@�@�«‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/28(–Ø))

c

�@ •�˜^�@‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

2 6501 “ú—§�»�ì�Š T1

3 5405 �Z—F‹à‘®�H‹Æ T1

4 8411 ‚Ý‚¸‚ÙFG T1

5 5401 �V“ú–{�»èc T1

6 8306 ŽO•HUFJ FG T1


( 2011/07/28(–Ø))

c

•�˜^

‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO

1 9501 “Œ‹ž“d—Í T1 452(15:00) +21 +4.87% –³”z (˜AŒ‹)PER- PBR0.57
�@ 339(09:09)�¨381(09:19)�¨457(13:06)�¨‘åˆø452(15:00)
�@ ‘åˆøŽž‹C”z 452‰~134,900Š””„‚è‹C”zˆø ”ƒ‚¢‹C”zˆø450‰~172,900Š”
�@ Žž‰¿‘�Šz7,263‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@ ˆê“ú�o—ˆ�‚233,675,500Š”�@�¦20110728(–Ø)‘SŽs�ê�ã�¸—¦‘æ33ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ 20110727(�…)‘SŽs�ꉺ—Ž—¦‘æ3ˆÊ(O1‘æ3ˆÊ‚É“ü‚ê‚é‚Æ‘æ4ˆÊ) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 431(15:00) -81 -15.82% –³”z (˜AŒ‹)PER- PBR0.54
�@ 431(09:06)�¨490(09:15)�¨426(13:34)�¨‘åˆø431(15:00)
�@ ‘åˆøŽž‹C”z 432‰~444,100Š””„‚è‹C”zˆø ”ƒ‚¢‹C”zˆø430‰~139,200Š”
�@ Žž‰¿‘�Šz6,926‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ94ˆÊ
�@ ˆê“ú�o—ˆ�‚169,924,900Š”�@�¦20110727(�…)‘SŽs�ꉺ—Ž—¦‘æ3ˆÊ(O1‘æ3ˆÊ‚É“ü‚ê‚é‚Æ‘æ4ˆÊ) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ 20110726(‰Î)‘SŽs�ꉺ—Ž—¦‘æ52ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 512(15:00) -23 -4.29% –³”z (˜AŒ‹)PER- PBR0.65
�@ ˆê“ú�o—ˆ�‚88,986,100Š” 530(09:00)�¨540(09:03)�¨510(10:21)�¨‘åˆø512(15:00)
�@ ‘åˆøŽž‹C”z 515‰~97,800Š””„‚è‹C”zˆø 512‰~311,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,227‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ79ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚78700.2(+2721.4) ”ƒŽc�‚51683.6(-4796.7) �M—p”{—¦0.66(20110726(‰Î)”­•\)
�@�¦ 20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 535(15:00) -8 -1.47% –³”z (˜AŒ‹)PER- PBR0.67
�@ ˆê“ú�o—ˆ�‚171,168,600Š” 553(09:01)�¨556(09:01)�¨495(09:23)�¨‘åˆø535(15:00)
�@ ‘åˆøŽž‹C”z 536‰~110,600Š””„‚è‹C”zˆø 535‰~258,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,597‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ�@�¦20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ(‘æ6ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 543(15:00) -47 -7.96% –³”z (˜AŒ‹)PER- PBR0.68
�@ 640(09:12)�¨643(09:14)�¨535(13:42)�¨‘åˆø543(15:00)
�@ ‘åˆøŽž‹C”z 547‰~(15:00)23,300Š””„‚è‹C”zˆø 543‰~100,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,726‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ
�@ ˆê“ú�o—ˆ�‚220,283,700Š”�@�¦�®,20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz9,481‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”


�@�@�«‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/28(–Ø))

c

�@ •�˜^�@‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

2 7203 ÄÖÀŽ©“®ŽÔ(TOYOTA) T1

3 6501 “ú—§�»�ì�Š T1

4 7201 “úŽYŽ©“®ŽÔ T1

5 6954 ̧ů¸ T1


( 2011/07/28(–Ø))

c

•�˜^

‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO

1 7719 𸽸ÞÙ°Ìß T2 36(15:00) +12 +50.00% –³”z ˜AŒ‹PER100.0 PBR0.87
�@ˆê“ú�o—ˆ�‚10,512,000Š” 24(09:00)�¨41(12:50)�¨‘åˆø36(15:00)
�@‘åˆøŽž‹C”z 36‰~40,000Š””„‚è‹C”zˆø 34‰~22,000Š””ƒ‚¢‹C”zˆø
�@Žž‰¿‘�Šz25‰­‰~�@�¦20110728(–Ø)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ30ˆÊ ”„”ƒ‘ã‹à‘æ446ˆÊ(T1)

2 6467 ÆÁÀÞ² JQ½ÀÝÀÞ°ÄÞ ˆêŽžS�‚352(15:09) +70 +24.82% ”z“–—˜‰ñ‚è3.40% PER23.6 ˜AŒ‹PER6.3 PBR0.51
�@ˆê“ú�o—ˆ�‚419,800Š” 320(09:09)�¨S�‚362(09:26)�¨‘åˆø352(15:09)
�@‘åˆøŽž‹C”z S�‚’l362‰~1,200Š””„‚è‹C”zˆø 361‰~500Š””„‚è‹C”zˆø
�@352‰~3Œ�1,600Š”“Á•Ê”„‚è‹C”zˆø 352‰~4Œ�2,900Š””ƒ‚¢‹C”zˆø
�@351‰~2,300Š””ƒ‚¢‹C”zˆø 350‰~1,000Š””ƒ‚¢‹C”zˆø 349‰~1,000Š””ƒ‚¢‹C”zˆø

3 3356 ÃØÛ¼Þ° JQ½ÀÝÀÞ°ÄÞ S�‚8710(15:10) +1500 +20.80% –³”z PER27.3 ˜AŒ‹Å¼ PBR1.24
�@ˆê“ú�o—ˆ�‚2,961Š” 7100(09:00)�¨7040(10:36)�¨S�‚8710(13:04)�¨‘åˆøS�‚8710(15:10)
�@‘åˆøŽž‹C”z5Œ�65Š””ƒ‚¢‹C”zˆø(“à�¬�s26Š”) Žž‰¿‘�Šz13‰­‰~

4 3653 ÓÙÌ« M S�‚6800(15:00) +1000 +17.24% –³”z PER45.3 ˜AŒ‹Å¼ PBR8.53
�@ˆê“ú�o—ˆ�‚552,600Š” ‘åˆøŽžS�‚6800‰~5,600Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz94‰­‰~

5 3383 ɱ –¼�ؾÝÄÚ¯¸½ S�‚4900(15:30) +700 +16.66% –³”z (˜AŒ‹)PER- PBR6.02
�@ˆê“ú�o—ˆ�‚428Š” ‘åˆøŽž‹C”z 4,900‰~194Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz5‰­‰~
�@�¦20110727(�…)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ
�@3383 ɱ –¼�ؾÝÄÚ¯¸½ S�‚4200(15:30) +700 +20.00% –³”z (˜AŒ‹)PER- PBR5.16 Žž‰¿‘�Šz4‰­‰~

6 2495 ±·Å¼Þ½À ŽD�رÝËÞ¼¬½ 8340(15:28) +1050 +14.40% –³”z (˜AŒ‹)PER- PBR2.11
�@ˆê“ú�o—ˆ�‚16Š” Žn’l7000(09:05)�¨‘åˆø8340(15:28) Žž‰¿‘�Šz1‰­‰~
�@�¦20110727(�…)‘SŽs�ê�ã�¸—¦‘æ7ˆÊ
�@2495 ±·Å¼Þ½À ŽD�رÝËÞ¼¬½ S�‚7290(14:47) +990 +15.71% –³”z ˆê“ú�o—ˆ�‚33Š”
�@�¦20110726(‰Î)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ
�@2495 ±·Å¼Þ½À ŽD�رÝËÞ¼¬½ S�‚6300(15:30) +1000 +18.86%
�@–³”z ˆê“ú�o—ˆ�‚3Š” ‘åˆøŽž‹C”zS�‚5460‰~1Š””ƒ‚¢‹C”zˆø

7 4352 “ú–{ŽY‹ÆHD ŽD�ØŠÄ—� 1400(15:30) +141 +11.19% –³”z (˜AŒ‹)PER- PBR1.98
�@ˆê“ú�o—ˆ�‚826Š” 1231(09:00)�¨1483(14:03)�¨‘åˆø1400(15:30) Žž‰¿‘�Šz3‰­‰~

8 1491 ’†ŠO�z‹Æ T2
30(15:00) +3 +11.11% –³”z ˜AŒ‹PER214.2 PBR1.08
�@ˆê“ú�o—ˆ�‚2,161,100Š” 27(09:00)�¨30(13:23)�¨‘åˆø30(15:00)
�@‘åˆøŽž‹C”z 30‰~522,700Š””„‚è‹C”zˆø 29‰~14,300Š””ƒ‚¢‹C”zˆø

9 4347 ÌÞÛ°ÄÞÒÃÞ¨± JQ½ÀÝÀÞ°ÄÞ 134(15:10) +13 +10.74% ”z“–—˜‰ñ‚è2.23% ˜AŒ‹PER17.8 PBR1.66
�@128(09:01)�¨127(09:01)�¨141(09:27)�¨‘åˆø134(15:10)

10 7264 ÑÛº°ÎßÚ°¼®Ý(MURO) JQ½ÀÝÀÞ°ÄÞ 607(15:09) +56 +10.16%
�@”z“–—˜‰ñ‚è1.97% PER5.6 ˜AŒ‹PER4.7 PBR0.49
�@ˆê“ú�o—ˆ�‚48,000Š” 601(09:11)�¨630(09:22)�¨690(14:39)�¨‘åˆø607(15:09)
�@607‰~1Œ�100Š””„‚è‹C”zˆø 601‰~2Œ�600Š””ƒ‚¢‹C”zˆø


( 2011/07/28(–Ø))

c

c

�@ 2011 07 27�…Œ»�Ý Š”Ž®Žs‹µ�Eˆ×‘ÖŽs‹µ ‚̃y�[ƒW

Š”Ž®“ŠŽ‘Žw�”�ó‹µ 2011 07 27 �…Œ»�Ý

TOPIX 859.11 -7.09
“úŒo•½‹Ï 10047.19 -50.53

1ƒhƒ‹��77‰~62�`64‘K

( 2011/07/27(�…))

c

‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO

1 9501 “Œ‹ž“d—Í T1 431(15:00) -81 -15.82% –³”z (˜AŒ‹)PER- PBR0.54
�@ 431(09:06)�¨490(09:15)�¨426(13:34)�¨‘åˆø431(15:00)
�@ ‘åˆøŽž‹C”z 432‰~444,100Š””„‚è‹C”zˆø ”ƒ‚¢‹C”zˆø430‰~139,200Š”
�@ Žž‰¿‘�Šz6,926‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ94ˆÊ
�@ ˆê“ú�o—ˆ�‚169,924,900Š”�@�¦20110727(�…)‘SŽs�ꉺ—Ž—¦‘æ3ˆÊ(O1‘æ3ˆÊ‚É“ü‚ê‚é‚Æ‘æ4ˆÊ) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ 20110726(‰Î)‘SŽs�ꉺ—Ž—¦‘æ52ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 512(15:00) -23 -4.29% –³”z (˜AŒ‹)PER- PBR0.65
�@ ˆê“ú�o—ˆ�‚88,986,100Š” 530(09:00)�¨540(09:03)�¨510(10:21)�¨‘åˆø512(15:00)
�@ ‘åˆøŽž‹C”z 515‰~97,800Š””„‚è‹C”zˆø 512‰~311,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,227‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ79ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚78700.2(+2721.4) ”ƒŽc�‚51683.6(-4796.7) �M—p”{—¦0.66(20110726(‰Î)”­•\)
�@�¦ 20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 535(15:00) -8 -1.47% –³”z (˜AŒ‹)PER- PBR0.67
�@ ˆê“ú�o—ˆ�‚171,168,600Š” 553(09:01)�¨556(09:01)�¨495(09:23)�¨‘åˆø535(15:00)
�@ ‘åˆøŽž‹C”z 536‰~110,600Š””„‚è‹C”zˆø 535‰~258,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,597‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ�@�¦20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ(‘æ6ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 543(15:00) -47 -7.96% –³”z (˜AŒ‹)PER- PBR0.68
�@ 640(09:12)�¨643(09:14)�¨535(13:42)�¨‘åˆø543(15:00)
�@ ‘åˆøŽž‹C”z 547‰~(15:00)23,300Š””„‚è‹C”zˆø 543‰~100,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,726‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ
�@ ˆê“ú�o—ˆ�‚220,283,700Š”�@�¦�®,20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz9,481‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”


�@�@�«‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/27(�…))

c

�@ •�˜^�@‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

2 8411 ‚Ý‚¸‚ÙFG T1

3 5401 �V“ú–{�»èc T1

4 8306 ŽO•HUFJ FG T1

5 5233 ‘¾•½—m¾ÒÝÄ T1


( 2011/07/27(�…))

c

•�˜^

‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO

1 9501 “Œ‹ž“d—Í T1 431(15:00) -81 -15.82% –³”z (˜AŒ‹)PER- PBR0.54
�@ 431(09:06)�¨490(09:15)�¨426(13:34)�¨‘åˆø431(15:00)
�@ ‘åˆøŽž‹C”z 432‰~444,100Š””„‚è‹C”zˆø ”ƒ‚¢‹C”zˆø430‰~139,200Š”
�@ Žž‰¿‘�Šz6,926‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ94ˆÊ
�@ ˆê“ú�o—ˆ�‚169,924,900Š”�@�¦20110727(�…)‘SŽs�ꉺ—Ž—¦‘æ3ˆÊ(O1‘æ3ˆÊ‚É“ü‚ê‚é‚Æ‘æ4ˆÊ) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ 20110726(‰Î)‘SŽs�ꉺ—Ž—¦‘æ52ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 512(15:00) -23 -4.29% –³”z (˜AŒ‹)PER- PBR0.65
�@ ˆê“ú�o—ˆ�‚88,986,100Š” 530(09:00)�¨540(09:03)�¨510(10:21)�¨‘åˆø512(15:00)
�@ ‘åˆøŽž‹C”z 515‰~97,800Š””„‚è‹C”zˆø 512‰~311,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,227‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ79ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚78700.2(+2721.4) ”ƒŽc�‚51683.6(-4796.7) �M—p”{—¦0.66(20110726(‰Î)”­•\)
�@�¦ 20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 535(15:00) -8 -1.47% –³”z (˜AŒ‹)PER- PBR0.67
�@ ˆê“ú�o—ˆ�‚171,168,600Š” 553(09:01)�¨556(09:01)�¨495(09:23)�¨‘åˆø535(15:00)
�@ ‘åˆøŽž‹C”z 536‰~110,600Š””„‚è‹C”zˆø 535‰~258,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,597‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ�@�¦20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ(‘æ6ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 543(15:00) -47 -7.96% –³”z (˜AŒ‹)PER- PBR0.68
�@ 640(09:12)�¨643(09:14)�¨535(13:42)�¨‘åˆø543(15:00)
�@ ‘åˆøŽž‹C”z 547‰~(15:00)23,300Š””„‚è‹C”zˆø 543‰~100,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,726‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ
�@ ˆê“ú�o—ˆ�‚220,283,700Š”�@�¦�®,20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz9,481‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”


�@�@�«‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/27(�…))

c

�@ •�˜^�@‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

2 6954 ̧ů¸ T1

3 7203 ÄÖÀŽ©“®ŽÔ(TOYOTA) T1

4 2914 “ú–{‚½‚΂±ŽY‹Æ(JT) T1

5 7201 “úŽYŽ©“®ŽÔ T1


( 2011/07/27(�…))

c

•�˜^


‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO

1 3528 ¸ÞÛ°ÍÞÙ½ T2 51(15:00) +12 +30.76% –³”z Žž‰¿‘�Šz30‰­‰~

2 8885 ×¥±ÄÚ JQ¸ÞÛ°½ S�‚21610(15:10) +4000 +22.71% –³”z PER21.2 ˜AŒ‹Å¼ PBR1.46
�@ˆê“ú�o—ˆ�‚137Š” ‘åˆøŽž‹C”zS�‚21,310‰~10Œ�44Š””ƒ‚¢‹C”zˆø(“à�¬�s43Š”) Žž‰¿‘�Šz4‰­‰~

3 3042 ¾·­±³Þª²Ù JQ¸ÞÛ°½ S�‚28320(15:10) +5000 +21.44% –³”z (˜AŒ‹)PER- PBR2.60
�@ˆê“ú�o—ˆ�‚2,871Š” ‘åˆøŽž‹C”z S�‚28,320‰~41Œ�367Š””ƒ‚¢‹C”zˆø(“à�¬�s160Š”) Žž‰¿‘�Šz9‰­‰~

4 3383 ɱ –¼�ؾÝÄÚ¯¸½ S�‚4200(15:30) +700 +20.00% –³”z (˜AŒ‹)PER- PBR5.16 Žž‰¿‘�Šz4‰­‰~

5 3346 21LADY –¼�ؾÝÄÚ¯¸½ 5970(12:38) +950 +18.92% –³”z
�@(˜AŒ‹)PER- PBR1.52 ˆê“ú�o—ˆ�‚15Š” Žž‰¿‘�Šz2‰­‰~

6 6256 Æ­°ÌڱøÉÛ¼Þ° JQ½ÀÝÀÞ°ÄÞ S�‚317000(15:10) +50000 +18.72%
�@”z“–—˜‰ñ‚è0.94% ˜AŒ‹PER8.4 PBR4.13 ˆê“ú�o—ˆ�‚2,632Š” Žž‰¿‘�Šz380‰­‰~
�@Žn’lS�‚317000(09:33)�¨309000(09:37)�¨‘åˆøS�‚317000(15:10)
�@”¼“±‘Ì�»‘¢‘•’uÒ°¶°�A“ŒŽÅ‹@ŠB‚©‚番ŽÐ,“dŽqËÞ°ÑϽ¸•`‰æ‘•’u‚Å�¢ŠE¼ª±ŽñˆÊ
�@‘åˆøŽž‹C”z S�‚317,000‰~855Œ�7,466Š””ƒ‚¢‹C”zˆø(“à�¬�s6,958Š”)

7 2495 ±·Å¼Þ½À ŽD�رÝËÞ¼¬½ S�‚7290(14:47) +990 +15.71% –³”z ˆê“ú�o—ˆ�‚33Š”
�@�¦20110726(‰Î)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ
�@2495 ±·Å¼Þ½À ŽD�رÝËÞ¼¬½ S�‚6300(15:30) +1000 +18.86%
�@–³”z ˆê“ú�o—ˆ�‚3Š” ‘åˆøŽž‹C”zS�‚5460‰~1Š””ƒ‚¢‹C”zˆø


( 2011/07/27(�…))

c

•�˜^
‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO

1 5721 S¥»²´Ý½ O1 4(15:10) -1 -20.00% –³”z ˆê“ú�o—ˆ�‚5,645,000Š” Žž‰¿‘�Šz40‰­‰~
�@�¦20110726(‰Î)‘SŽs�ê�ã�¸—¦‘æ3ˆÊ
�@5721 ´½¥»²´Ý½(S¥»²´Ý½,‹ŒŽu‘º‰»�H) O1 5(15:10) +1 +25.00%
�@–³”z�@�¦•�˜^20110726(‰Î)‘SŽs�ê�ã�¸—¦‘æ3ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ689ˆÊ
�@�¦•�˜^20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ1ˆÊ �o—ˆ�‚‘æ16ˆÊ ”„”ƒ‘ã‹à‘æ975ˆÊ
�@5721 S¥»²´Ý½ O1 4(15:10) -1 -20.00% –³”z
�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ1ˆÊ �o—ˆ�‚‘æ4ˆÊ ”„”ƒ‘ã‹à‘æ532ˆÊ
�@5721 S¥»²´Ý½ O1 5(15:10) -1 -16.66% –³”z (˜AŒ‹)PER- PBR2.19 Žž‰¿‘�Šz51‰­‰~ ˆê“ú�o—ˆ�‚12,761,000Š”
�@‘åˆøŽž‹C”z5‰~202Œ�2,592,000Š””„‚è‹C”zˆø 4‰~979Œ�28,452,000Š””ƒ‚¢‹C”zˆø
�@�¦20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ1134ˆÊ ‰º—Ž—¦‘æ2299ˆÊ �o—ˆ�‚‘æ4ˆÊ ”„”ƒ‘ã‹à‘æ532ˆÊ
�@5721 S»²´Ý½ O1 6(15:10) 0 0.00% –³”z (˜AŒ‹)PER- PBR2.63 ˆê“ú�o—ˆ�‚46,922,000Š”
�@‘åˆøŽž‹C”z 6‰~500Œ�14,278,000Š””„‚è‹C”zˆø 5‰~25Œ�14,278,000Š””ƒ‚¢‹C”zˆø
�@4‰~28,371,000Š””ƒ‚¢‹C”zˆø 3‰~18,919,000Š””ƒ‚¢‹C”zˆø
�@2‰~27,921,000Š”‹C”zˆø SˆÀ1‰~43,558,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz61‰­‰~
�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ1881ˆÊ ‰º—Ž—¦‘æ1556ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ354ˆÊ
�@5721 S»²´Ý½ O1 6(15:10) 0 0.00% –³”z (˜AŒ‹)PER- PBR2.63 ˆê“ú�o—ˆ�‚100,589,000Š”
�@‘åˆøŽž‹C”z 6‰~77Œ�4,450,000Š””„‚è‹C”zˆø 5‰~386Œ�12,466,000Š””ƒ‚¢‹C”zˆø
�@5‰~16,224,000Š””ƒ‚¢‹C”zˆø 4‰~16,224,000Š””ƒ‚¢‹C”zˆø 3‰~24,729,000Š””ƒ‚¢‹C”zˆø
�@2‰~36,727,000Š”‹C”zˆø SˆÀ1‰~44,492,000Š””ƒ‚¢‹C”zˆø
�@�¦20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ381ˆÊ
�@5721 S»²´Ý½ O1 6(15:10) +3 +100.00% –³”z (˜AŒ‹)PER- PBR2.63 ˆê“ú�o—ˆ�‚100,589,000Š”
�@‘åˆøŽž‹C”z 6‰~77Œ�4,450,000Š””„‚è‹C”zˆø 5‰~386Œ�12,466,000Š””ƒ‚¢‹C”zˆø
�@5‰~16,224,000Š””ƒ‚¢‹C”zˆø 4‰~16,224,000Š””ƒ‚¢‹C”zˆø 3‰~24,729,000Š””ƒ‚¢‹C”zˆø
�@2‰~36,727,000Š”‹C”zˆø SˆÀ1‰~44,492,000Š””ƒ‚¢‹C”zˆø

2 4685 •H—F¼½ÃÑ½Þ JQ½ÀÝÀÞ°ÄÞ 595(14:27) -134 -18.38% ”z“–—˜‰ñ‚è1.68%
�@PER15.7 ˜AŒ‹PER15.1 PBR0.90 ˆê“ú�o—ˆ�‚2,000Š” Žž‰¿‘�Šz37‰­‰~

�@�@�«‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/27(�…))

c

�@ •�˜^�@‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

3 9501 “Œ‹ž“d—Í T1 431(15:00) -81 -15.82% –³”z (˜AŒ‹)PER- PBR0.54
�@ 431(09:06)�¨490(09:15)�¨426(13:34)�¨‘åˆø431(15:00)
�@ ‘åˆøŽž‹C”z 432‰~444,100Š””„‚è‹C”zˆø ”ƒ‚¢‹C”zˆø430‰~139,200Š”
�@ Žž‰¿‘�Šz6,926‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ94ˆÊ
�@ ˆê“ú�o—ˆ�‚169,924,900Š”�@�¦20110727(�…)‘SŽs�ꉺ—Ž—¦‘æ3ˆÊ(O1‘æ3ˆÊ‚É“ü‚ê‚é‚Æ‘æ4ˆÊ) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ 20110726(‰Î)‘SŽs�ꉺ—Ž—¦‘æ52ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 512(15:00) -23 -4.29% –³”z (˜AŒ‹)PER- PBR0.65
�@ ˆê“ú�o—ˆ�‚88,986,100Š” 530(09:00)�¨540(09:03)�¨510(10:21)�¨‘åˆø512(15:00)
�@ ‘åˆøŽž‹C”z 515‰~97,800Š””„‚è‹C”zˆø 512‰~311,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,227‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ79ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚78700.2(+2721.4) ”ƒŽc�‚51683.6(-4796.7) �M—p”{—¦0.66(20110726(‰Î)”­•\)
�@�¦ 20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 535(15:00) -8 -1.47% –³”z (˜AŒ‹)PER- PBR0.67
�@ ˆê“ú�o—ˆ�‚171,168,600Š” 553(09:01)�¨556(09:01)�¨495(09:23)�¨‘åˆø535(15:00)
�@ ‘åˆøŽž‹C”z 536‰~110,600Š””„‚è‹C”zˆø 535‰~258,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,597‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ�@�¦20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ(‘æ6ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 543(15:00) -47 -7.96% –³”z (˜AŒ‹)PER- PBR0.68
�@ 640(09:12)�¨643(09:14)�¨535(13:42)�¨‘åˆø543(15:00)
�@ ‘åˆøŽž‹C”z 547‰~(15:00)23,300Š””„‚è‹C”zˆø 543‰~100,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,726‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ
�@ ˆê“ú�o—ˆ�‚220,283,700Š”�@�¦�®,20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz9,481‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”


�@�@�«‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/27(�…))

c

�@ •�˜^�@‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

4 7850 ‘��‡�¤Œ¤ JQ½ÀÝÀÞ°ÄÞ 340(14:32) �ž-60 -15.00% ”z“–—˜‰ñ‚è4.41% (˜AŒ‹)PER- PBR0.60

5 9609 C&I HD T2 7(15:00) -1 -12.50% –³”z ˆê“ú�o—ˆ�‚8,920,700Š” Žž‰¿‘�Šz22‰­‰~
�@�¦20110726(‰Î)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ 9609 C&I HD T2 8(15:00) +2 +33.33% –³”z
�@�¦20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ56ˆÊ
�@9609 C&I HD T2 6(15:00) -1 -14.28% –³”z

6 7635 �™“c´°½ JQ½ÀÝÀÞ°ÄÞ 389(13:12) -48 -10.98% ”z“–—˜‰ñ‚è1.79% PER16.0 ˜AŒ‹Å¼ PBR0.33

7 3328 ȯÄÌßײ½ÄÞ¯ÄºÑ M 35500(15:00) -4200 -10.57% –³”z
�@(˜AŒ‹)PER- PBR0.85 ˆê“ú�o—ˆ�‚917Š” Žž‰¿‘�Šz40‰­‰~

8 3587 ±² ËÞ° ÀÞ²Ü(IBÀÞ²Ü,‹Œ–L�‘ŽY‹Æ) JQ½ÀÝÀÞ°ÄÞ 37(15:10) -4 -9.75% –³”z ˜AŒ‹PER69.8 PBR4.11

9 6662 ÕËÞï¸ JQ½ÀÝÀÞ°ÄÞ 80100(15:10) -8600 -9.69% ”z“–—˜‰ñ‚è0.37%
�@PER69.8 ˜AŒ‹PER65.5 PBR3.75 ˆê“ú�o—ˆ�‚4,523Š” Žž‰¿‘�Šz115‰­‰~

10 7614 µ°´Ñ°ȯÄÜ°¸ JQ½ÀÝÀÞ°ÄÞ 465(15:10) �ž-48 -9.35% ”z“–—˜‰ñ‚è4.30%
�@PER11.3 ˜AŒ‹PER17.0 PBR0.51 ˆê“ú�o—ˆ�‚21,200Š” Žž‰¿‘�Šz34‰­‰~

11 7708 ¹Þ°Ä³ª² JQ¸ÞÛ°½ 3820(15:10) -380 -9.04% –³”z
�@(˜AŒ‹)PER- PBR1.03 ˆê“ú�o—ˆ�‚781Š” Žž‰¿‘�Šz2‰­‰~
�@�¦20110726(‰Î)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ
�@7708 ¹Þ°Ä³ª² JQ¸ÞÛ°½ SˆÀ4200(15:10) -700 -14.28% –³”z
�@�¦20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ
�@7708 ¹Þ°Ä³ª² JQ¸ÞÛ°½ S�‚4900(15:09) +700 +16.66% –³”z (˜AŒ‹)PER- PBR1.32 Žž‰¿‘�Šz3‰­‰~
�@ˆê“ú�o—ˆ�‚3,644Š” 4300(09:02)�¨S�‚4900(14:48)�¨‘åˆøS�‚4900‰~(15:09)3Œ�125Š”“Á•Ê”ƒ‚¢‹C”zˆø

12 4566 LTTÊÞ²µÌ§°Ï “Œ�Ø�®—� 1270(15:00) -126 -9.02% –³”z ˆê“ú�o—ˆ�‚6,208Š” Žž‰¿‘�Šz1‰­‰~
�@�¦20110726(‰Î)‘SŽs�ꉺ—Ž—¦‘æ7ˆÊ
�@4566 LTTÊÞ²µÌ§°Ï M�¨“Œ�Ø�®—� 1396(15:00) -184 -11.64% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚14,097Š” 1620(09:00)�¨1760(09:07)�¨‘åˆø1396(15:00)
�@‘åˆøŽž‹C”z 1422‰~2Š””„‚è‹C”zˆø 1396‰~71Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz1‰­‰~
�@�¦•�˜^20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ3ˆÊ
�@4566 LTTÊÞ²µÌ§°Ï M�¨“Œ�Ø�®—� 1580(15:00) +300 +23.43% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚6,358Š” 1309(09:00)�¨1354(09:23)�¨S�‚1580(13:08)�¨‘åˆøS�‚1580(15:00)
�@‘åˆø‚¯Žž‹C”zS�‚1580‰~1566Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz2‰­‰~
�@�¦•�˜^20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ4ˆÊ
�@4566 LTTÊÞ²µÌ§°Ï M�¨“Œ�Ø�®—� 1280(15:00) -120 -8.57% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚6,419Š” 1352(09:03)�¨1354(10:07)�¨1260(13:18)�¨‘åˆø1280(15:00)
�@‘åˆø‚¯Žž‹C”z 1290‰~1Š””„‚è‹C”zˆø 1280‰~160Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz1‰­‰~


( 2011/07/27(�…))

c

c

�@ 2011 07 26‰ÎŒ»�Ý Š”Ž®Žs‹µ�Eˆ×‘ÖŽs‹µ ‚̃y�[ƒW

Š”Ž®“ŠŽ‘Žw�”�ó‹µ 2011 07 264 ‰ÎŒ»�Ý

TOPIX 866.20 +4.29
“úŒo•½‹Ï 10097.72 +47.71

1ƒhƒ‹��78‰~07�`10‘K

( 2011/07/26(‰Î))

c

‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO

1 9501 “Œ‹ž“d—Í T1 512(15:00) -23 -4.29% –³”z (˜AŒ‹)PER- PBR0.65
�@ ˆê“ú�o—ˆ�‚88,986,100Š” 530(09:00)�¨540(09:03)�¨510(10:21)�¨‘åˆø512(15:00)
�@ ‘åˆøŽž‹C”z 515‰~97,800Š””„‚è‹C”zˆø 512‰~311,700Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,227‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ79ˆÊ�@�¦20110726(‰Î)‘SŽs�ꉺ—Ž—¦‘æ52ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚78700.2(+2721.4) ”ƒŽc�‚51683.6(-4796.7) �M—p”{—¦0.66(20110726(‰Î)”­•\)
�@�¦ 20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 535(15:00) -8 -1.47% –³”z (˜AŒ‹)PER- PBR0.67
�@ ˆê“ú�o—ˆ�‚171,168,600Š” 553(09:01)�¨556(09:01)�¨495(09:23)�¨‘åˆø535(15:00)
�@ ‘åˆøŽž‹C”z 536‰~110,600Š””„‚è‹C”zˆø 535‰~258,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,597‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ�@�¦20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ(‘æ6ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 543(15:00) -47 -7.96% –³”z (˜AŒ‹)PER- PBR0.68
�@ 640(09:12)�¨643(09:14)�¨535(13:42)�¨‘åˆø543(15:00)
�@ ‘åˆøŽž‹C”z 547‰~(15:00)23,300Š””„‚è‹C”zˆø 543‰~100,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,726‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ
�@ ˆê“ú�o—ˆ�‚220,283,700Š”�@�¦�®,20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz9,481‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”


�@�@�«‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/26(‰Î))

c

�@ •�˜^�@‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

2 7751 ·ÔÉÝ T1

3 8316 ŽOˆä�Z—FFG T1

4 8306 ŽO•HUFJ FG T1

5 7974 ”C“V“° O1


( 2011/07/26(‰Î))

c

•�˜^

‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO

1 9609 C&I HD T2 8(15:00) +2 +33.33% –³”z
�@�¦20110726(‰Î)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ56ˆÊ
�@9609 C&I HD T2 6(15:00) -1 -14.28% –³”z

2 8291 “úŽY“Œ‹ž”Ì”„HD T1 139(15:00) +33 +31.13% –³”z ˜AŒ‹PER10.8 PBR0.68
�@ˆê“ú�o—ˆ�‚33,630,000Š”�@�¦20110726(‰Î)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ56ˆÊ
�@121(09:06)�¨118(09:17)�¨148(13:58)�¨‘åˆø139(15:00) Žž‰¿‘�Šz92‰­‰~
�@‘åˆøŽž‹C”z 139‰~38,000Š””„‚è‹C”zˆø 138‰~100,000Š””ƒ‚¢‹C”zˆø
�@�¦�M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚293(+77) ”ƒŽc�‚2140(+105) �M—p”{—¦7.30(20110726(‰Î)”­•\)
�@�¦“úŽY“Œ‹ž”Ì”„HD(8291T1)20110725“ú(ŒŽ)‘åˆøŒã”­•\,2012”N3ŒŽŠú‚̘AŒ‹‰c‹Æ—˜‰v‚ª
�@‘OŠú”ä3.2”{‚Ì21‰­‰~‚É‚È‚è‚»‚¤‚¾‚Æ”­•\,‹Æ�Ñ—\‘z‚Í‚±‚ê‚Ü‚ÅŒö•\‚µ‚Ä‚¢‚È‚©‚Á‚½,
�@Ž©“®ŽÔ”Ì”„‰ïŽÐ‚ðŽP‰º‚ÉŽ�‚“úŽYŽ©“®ŽÔ(7201T1)Œn‚ÌŽ�‚¿Š”‰ïŽÐ,
�@Šú�‰‚É¢“úŽYÌßØݽ“Œ‹ž”Ì”„£¢“úŽYÌßØݽ�¼“Œ‹ž”Ì”„£‚ð‹zŽû‚µ‚½Œø‰Ê‚Å
�@”„�ã�‚‚Í‘OŠú”ä2.2”{‚Ì1530‰­‰~‚ƂȂ錩’Ê‚µ,�Ä•Ò‚É‚æ‚é‘�ŽûŒø‰Ê‚ɉÁ‚¦
�@¢ŒÅ’è”’S‚Ì‘å‚«‚¢“s�S•”‚Ì–@�lŒü‚¯‹’“_‚ð
�@“úŽYŽ©“®ŽÔ”Ì”„‚Ɉڊǂµ‚½‚±‚Æ‚à‘�‰v‚ÉŠñ—^‚·‚é‚Æ�L•ñ’S“–ŽÒ‚Í‚¢‚¤,

3 5721 ´½¥»²´Ý½(S¥»²´Ý½,‹ŒŽu‘º‰»�H) O1 5(15:10) +1 +25.00%
�@–³”z�@�¦•�˜^20110726(‰Î)‘SŽs�ê�ã�¸—¦‘æ3ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ689ˆÊ
�@�¦•�˜^20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ1ˆÊ �o—ˆ�‚‘æ16ˆÊ ”„”ƒ‘ã‹à‘æ975ˆÊ
�@5721 S¥»²´Ý½ O1 4(15:10) -1 -20.00% –³”z
�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ1ˆÊ �o—ˆ�‚‘æ4ˆÊ ”„”ƒ‘ã‹à‘æ532ˆÊ
�@5721 S¥»²´Ý½ O1 5(15:10) -1 -16.66% –³”z (˜AŒ‹)PER- PBR2.19 Žž‰¿‘�Šz51‰­‰~ ˆê“ú�o—ˆ�‚12,761,000Š”
�@‘åˆøŽž‹C”z5‰~202Œ�2,592,000Š””„‚è‹C”zˆø 4‰~979Œ�28,452,000Š””ƒ‚¢‹C”zˆø
�@�¦20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ1134ˆÊ ‰º—Ž—¦‘æ2299ˆÊ �o—ˆ�‚‘æ4ˆÊ ”„”ƒ‘ã‹à‘æ532ˆÊ
�@5721 S»²´Ý½ O1 6(15:10) 0 0.00% –³”z (˜AŒ‹)PER- PBR2.63 ˆê“ú�o—ˆ�‚46,922,000Š”
�@‘åˆøŽž‹C”z 6‰~500Œ�14,278,000Š””„‚è‹C”zˆø 5‰~25Œ�14,278,000Š””ƒ‚¢‹C”zˆø
�@4‰~28,371,000Š””ƒ‚¢‹C”zˆø 3‰~18,919,000Š””ƒ‚¢‹C”zˆø
�@2‰~27,921,000Š”‹C”zˆø SˆÀ1‰~43,558,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz61‰­‰~
�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ1881ˆÊ ‰º—Ž—¦‘æ1556ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ354ˆÊ
�@5721 S»²´Ý½ O1 6(15:10) 0 0.00% –³”z (˜AŒ‹)PER- PBR2.63 ˆê“ú�o—ˆ�‚100,589,000Š”
�@‘åˆøŽž‹C”z 6‰~77Œ�4,450,000Š””„‚è‹C”zˆø 5‰~386Œ�12,466,000Š””ƒ‚¢‹C”zˆø
�@5‰~16,224,000Š””ƒ‚¢‹C”zˆø 4‰~16,224,000Š””ƒ‚¢‹C”zˆø 3‰~24,729,000Š””ƒ‚¢‹C”zˆø
�@2‰~36,727,000Š”‹C”zˆø SˆÀ1‰~44,492,000Š””ƒ‚¢‹C”zˆø
�@�¦20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ381ˆÊ
�@5721 S»²´Ý½ O1 6(15:10) +3 +100.00% –³”z (˜AŒ‹)PER- PBR2.63 ˆê“ú�o—ˆ�‚100,589,000Š”
�@‘åˆøŽž‹C”z 6‰~77Œ�4,450,000Š””„‚è‹C”zˆø 5‰~386Œ�12,466,000Š””ƒ‚¢‹C”zˆø
�@5‰~16,224,000Š””ƒ‚¢‹C”zˆø 4‰~16,224,000Š””ƒ‚¢‹C”zˆø 3‰~24,729,000Š””ƒ‚¢‹C”zˆø
�@2‰~36,727,000Š”‹C”zˆø SˆÀ1‰~44,492,000Š””ƒ‚¢‹C”zˆø

4 6721 ³²ÝÃ½Ä M ˆêŽžS�‚29380(14:57) +4870 +19.86% –³”z (˜AŒ‹)PER- PBR1.10
�@ˆê“ú�o—ˆ�‚434Š” Žn’lS�‚29510(09:27)�¨28100(09:36)�¨‘åˆø29380(14:57) Žž‰¿‘�Šz14‰­‰~

5 2759 SBR JQ½ÀÝÀÞ°ÄÞ S�‚3105(15:10) +500 +19.19% –³”z (˜AŒ‹)PER- PBR0.67
�@Žn’l2700(09:02)�¨2605(09:03)�¨S�‚3105(09:12)�¨‘åˆøS�‚3105(15:10)

6 2495 ±·Å¼Þ½À ŽD�رÝËÞ¼¬½ S�‚6300(15:30) +1000 +18.86%
�@–³”z ˆê“ú�o—ˆ�‚3Š” ‘åˆøŽž‹C”zS�‚5460‰~1Š””ƒ‚¢‹C”zˆø

7 2158 UB IC M 13060(15:00) +2060 +18.72% ”z“–—˜‰ñ‚è0.38% PER40.9 ˜AŒ‹PER28.6 PBR7.36
�@ ˆê“ú�o—ˆ�‚112,240Š” Žn’l11060(09:00)�¨10900(09:00)�¨13710(13:47)�¨‘åˆø13060(15:00)
�@ ‘åˆøŽž‹C”z 13240‰~40Š””„‚è‹C”zˆø 13050‰~110”ƒ‚¢‹C”zˆø Žž‰¿‘�Šz85‰­‰~

�@�@�«‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/26(‰Î))

c

�@ •�˜^�@‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110726(‰Î)‘SŽs�ê�ã�¸—¦‘æ64ˆÊ �o—ˆ�‚‘æ2500ˆÊ ”„”ƒ‘ã‹à‘æ451ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 147800(15:10) +6700 +4.74% ”z“–—˜‰ñ‚è2.36% PER9.4 ˜AŒ‹Å¼ PBR2.52
�@ Žž‰¿‘�Šz197‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1262ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ58ˆÊ
�@ ˆê“ú�o—ˆ�‚2,421Š” 143000(09:00)�¨142500(09:03)�¨147900(12:54)�¨‘åˆø147800(15:10)
�@ ‘åˆøŽž‹C”z147,800‰~3Œ�46Š””„‚è‹C”zˆø 147,400‰~2Œ�3Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚6.997(-0.06) �M—p”{—¦-(20110726(‰Î)”­•\)

�@�@�«‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/26(‰Î))

c

�@ •�˜^�@‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110726(‰Î)‘SŽs�ê�ã�¸—¦‘æ1656ˆÊ ‰º—Ž—¦‘æ1766ˆÊ �o—ˆ�‚‘æ782ˆÊ ”„”ƒ‘ã‹à‘æ2347ˆÊ
�@ 7647 ‰¹’Ê O2 19(15:10) 0 0.00% ”z“–—˜‰ñ‚è2.42% ˜AŒ‹PER35.1 PBR1.15
�@ ˆê“ú�o—ˆ�‚129,000Š” 19(09:00)�¨18(11:00)�¨‘åˆø19(15:10) Žž‰¿‘�Šz35‰­‰~
�@ ‘åˆøŽž‹C”z 23‰~357,000Š””„‚è‹C”zˆø 22‰~488,000Š””„‚è‹C”zˆø
�@ 21‰~629,000Š””„‚è‹C”zˆø 20‰~1,333,000Š””„‚è‹C”zˆø
�@ 19‰~19Œ�184,000Š””„‚è‹C”zˆø 18‰~198Œ�1,674,000Š””ƒ‚¢‹C”zˆø
�@ 17‰~1,039,000Š””ƒ‚¢‹C”zˆø 16‰~390,000Š””ƒ‚¢‹C”zˆø
�@ 15‰~141,000Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”185,876�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚73(+41) ”ƒŽc�‚1608(-242) �M—p”{—¦22.03(20110726(‰Î)”­•\)
�@�¦ •�˜^20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ1606ˆÊ ‰º—Ž—¦‘æ1842ˆÊ �o—ˆ�‚‘æ222ˆÊ ”„”ƒ‘ã‹à‘æ1243ˆÊ
�@ 7647 ‰¹’Ê O2 19(12:30) 0 0.00% ”z“–—˜‰ñ‚è2.42% ˜AŒ‹PER35.1 PBR1.15
�@ ˆê“ú�o—ˆ�‚1,233,000Š” 19(09:00)�¨‘åˆø19(12:30) Žž‰¿‘�Šz35‰­‰~
�@ ‘åˆøŽž‹C”z 23‰~365,000Š””„‚è‹C”zˆø 22‰~365,000Š””„‚è‹C”zˆø
�@ 21‰~554,000Š””„‚è‹C”zˆø 20‰~109Œ�1,274,000Š””„‚è‹C”zˆø
�@ 19‰~4Œ�51,000Š””ƒ‚¢‹C”zˆø 18‰~1,258,000Š””ƒ‚¢‹C”zˆø
�@ 17‰~1,015,000Š””ƒ‚¢‹C”zˆø 16‰~374,000Š””ƒ‚¢‹C”zˆø
�@ 15‰~134,000Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”185,876�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿
�@�¦•�˜^20110722(‹à)‘SŽs�ê�ã�¸—¦‘æ36ˆÊ �o—ˆ�‚‘æ222ˆÊ ”„”ƒ‘ã‹à‘æ1252ˆÊ
�@7647 ‰¹’Ê O2 19(15:10) +1 +5.55% ”z“–—˜‰ñ‚è2.42% ˜AŒ‹PER35.1 PBR1.15
�@ˆê“ú�o—ˆ�‚1,450,000Š” 18(09:00)�¨20(14:07)�¨‘åˆø19(15:10) Žž‰¿‘�Šz35‰­‰~
�@‘åˆøŽž‹C”z 23‰~329,000Š””„‚è‹C”zˆø 22‰~302,000Š””„‚è‹C”zˆø
�@21‰~374,000Š””„‚è‹C”zˆø 20‰~93Œ�1,000,000Š””„‚è‹C”zˆø
�@19‰~51Œ�860,000Š””ƒ‚¢‹C”zˆø 18‰~1,491,000Š””ƒ‚¢‹C”zˆø
�@17‰~1,256,000Š””ƒ‚¢‹C”zˆø 16‰~617,000Š””ƒ‚¢‹C”zˆø
�@15‰~174,000Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”185,876�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿
�@�¦•�˜^20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ239ˆÊ �o—ˆ�‚‘æ2733ˆÊ ”„”ƒ‘ã‹à‘æ645ˆÊ
�@7647 ‰¹’Ê O2 18(15:10) +1 +5.88% ”z“–—˜‰ñ‚è2.55% ˜AŒ‹PER33.3 PBR1.09
�@ˆê“ú�o—ˆ�‚424,000Š” 18(09:00)�¨17(09:00)�¨‘åˆø18(15:10) Žž‰¿‘�Šz31‰­‰~
�@‘åˆøŽž‹C”z 23‰~239,000Š””„‚è‹C”zˆø 22‰~178,000Š””„‚è‹C”zˆø
�@21‰~143,000Š””„‚è‹C”zˆø 20‰~825,000Š””„‚è‹C”zˆø
�@19‰~92Œ�831,000Š””„‚è‹C”zˆø 18‰~7Œ�51,000Š””ƒ‚¢‹C”zˆø
�@17‰~1,806,000Š””ƒ‚¢‹C”zˆø 16‰~533,000Š””ƒ‚¢‹C”zˆø
�@15‰~163,000Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”185,876�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿
�@�¦•�˜^20110720(�…)‘SŽs�ꉺ—Ž—¦‘æ18ˆÊ �o—ˆ�‚‘æ721ˆÊ ”„”ƒ‘ã‹à‘æ2275ˆÊ
�@7647 ‰¹’Ê O2 17(15:10) -1 -5.55% ”z“–—˜‰ñ‚è2.70% ˜AŒ‹PER31.4 PBR1.03
�@ˆê“ú�o—ˆ�‚165,000Š” 18(09:00)�¨17(09:00)�¨‘åˆø17(15:10) Žž‰¿‘�Šz31‰­‰~
�@•S‰~‹Ïˆê“X¢Ìگ£¢•Sš¢—ÌŽ–ŠÙ£‰^‰c,¶×µ¹‹@ŠíÚÝÀÙ¤½Îß°ÂŽ{�݉^‰c‚à‰c‚ÞŠé‹Æ,
�@100‰~‹ÏˆêŽ–‹Æ‚Í�V“X20Œv‰æ,‹£‘ˆŒƒ‰»‚ÅŠù‘¶“X‹ê�í,ŠÖ“Œ‚Ŷ׵¹‹@ŠíÚÝÀÙŒ¸�­‚·‚邪¤
�@�¤•iŽd“ü‚ê‚Ì�W–ñ‰»Šñ—^,‰c‹Æ‰v‰¡‚΂¢,‰c‹ÆŠO‚Ì‹à—˜•‰’SŒ¸�­,‘OŠú‚Ì�ÅŒø‰Ê”�‚ª‚ê�Å�IŒ¸‰v,
�@�¬”„Ž–‹Æ‚Í•›“X’·�§“x‚𓱓ü,‹Î–±’·‚¢”ñ�³‹KŽÐˆõ‚ðŽå‚É”C–½‚µ“X•ÜŠÇ—�‘Ì�§‹­‰»,
�@¶×µ¹‹@ŠíÚÝÀÙ‚ÍŽq‰ïŽÐŠÔ‚ʼnc‹Æ´ØÔ‚Ì�d•¡�®—�‚µŒø—¦‰»�}‚é,
�@‘åˆøŽž‹C”z 21‰~163,000Š””„‚è‹C”zˆø 20‰~880,000Š””„‚è‹C”zˆø 19‰~660,000Š””„‚è‹C”zˆø
�@18‰~49Œ�157,000Š””„‚è‹C”zˆø 17‰~302Œ�1,364,000Š””ƒ‚¢‹C”zˆø
�@16‰~517,000Š””ƒ‚¢‹C”zˆø 15‰~176,000Š””ƒ‚¢‹C”zˆø
�@14‰~48,000Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”185,876�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚32(+13) ”ƒŽc�‚1850(-108) �M—p”{—¦57.81(20110720(�…)”­•\)


( 2011/07/26(‰Î))

c

•�˜^

‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO

1 6793 ŽR�…“d‹C T1 3(15:00) -1 -25.00% –³”z 3(09:00)�¨4(09:02)�¨2(09:24)�¨‘åˆø3(15:00)
�@ ˆê“ú�o—ˆ�‚74,158,000Š”�@�¦20110726(‰Î)‘SŽs�ꉺ—Ž—¦‘æ1ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ555ˆÊ
�@ ‘åˆøŽž‹C”z 6‰~9,189,000Š””„‚è‹C”zˆø 5‰~19,921,000Š””„‚è‹C”zˆø
�@ 4‰~26,711,000Š””„‚è‹C”zˆø 3‰~987,000Š””„‚è‹C”zˆø
�@ 2‰~110,125,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~127,883,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz40‰­‰~
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚2473(-1785) �M—p”{—¦-(20110726(‰Î)”­•\)
�@�¦ 20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ1411ˆÊ ‰º—Ž—¦‘æ2044ˆÊ �o—ˆ�‚‘æ83ˆÊ ”„”ƒ‘ã‹à‘æ1552ˆÊ
�@ 6793 ŽR�…“d‹C T1 4(15:00) 0 0.00% –³”z 3(09:00)�¨4(09:01)�¨‘åˆø4(15:00)
�@ ˆê“ú�o—ˆ�‚3,926,000Š” ‘åˆøŽž‹C”z 6‰~8,389,000Š””„‚è‹C”zˆø 5‰~18,707,000Š””„‚è‹C”zˆø
�@ 4‰~17,421,000Š””ƒ‚¢‹C”zˆø 3‰~55,309,000Š””ƒ‚¢‹C”zˆø
�@ 2‰~86,035,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~125,241,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz54‰­‰~
�@�¦20110722(‹à)‘SŽs�ê�ã�¸—¦‘æ2123ˆÊ ‰º—Ž—¦‘æ1285ˆÊ �o—ˆ�‚‘æ18ˆÊ ”„”ƒ‘ã‹à‘æ948ˆÊ
�@6793 ŽR�…“d‹C T1 4(15:00) 0 0.00% –³”z 4(09:00)�¨3(09:00)�¨5(12:52)�¨‘åˆø4(15:00)
�@ˆê“ú�o—ˆ�‚15,401,000Š” ‘åˆøŽž‹C”z 6‰~12,765,000Š””„‚è‹C”zˆø 5‰~26,333,000Š””„‚è‹C”zˆø
�@4‰~7,893,000Š””ƒ‚¢‹C”zˆø 3‰~60,591,000Š””ƒ‚¢‹C”zˆø
�@2‰~89,516,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~156,444,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz54‰­‰~
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚4258(+2508) �M—p”{—¦-(20110720(�…)”­•\)
�@�¦20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ1343ˆÊ ‰º—Ž—¦‘æ2090ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ434ˆÊ
�@6793 ŽR�…“d‹C T1 4(15:00) 0 0.00% –³”z 4(09:00)�¨3(09:00)�¨5(12:52)�¨‘åˆø4(15:00)
�@ˆê“ú�o—ˆ�‚89,642,000Š” ‘åˆøŽž‹C”z 6‰~10,368,000”„‚è‹C”zˆø 5‰~20,042,000Š””„‚è‹C”zˆø
�@4‰~1,942,000Š””ƒ‚¢‹C”zˆø 3‰~55,556,000Š””ƒ‚¢‹C”zˆø
�@2‰~92,473,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~173,129,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz54‰­‰~
�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ700ˆÊ
�@6793 ŽR�…“d‹C T1 4(15:00) +1 +33.33% –³”z ˆê“ú�o—ˆ�‚36,388,000Š”
�@‘åˆøŽž‹C”z 6‰~6,011,000Š””„‚è‹C”zˆø 5‰~13,422,000Š””„‚è‹C”zˆø
�@4‰~31,881,000Š””„‚è‹C”zˆø 3‰~35,515,000Š””ƒ‚¢‹C”zˆø
�@2‰~102,503,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~192,513,000Š””ƒ‚¢‹C”zˆø

2 2414 ‰–Œ©HD O2�¨‘å�ØŠÄ—� 7(15:10) -2 -22.22% –³”z ˆê“ú�o—ˆ�‚9,401,600Š”
�@‘åˆøŽž‹C”z 8‰~12Œ�108,400Š””„‚è‹C”zˆø 7‰~514Œ�5,543,000Š””ƒ‚¢‹C”zˆø
�@Žž‰¿‘�Šz8‰­‰~�@�¦•�˜^20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ543ˆÊ
�@�¦�M—pŽæˆøŽc�‚20110722(‹à)Žž“_ 2414 ‰–Œ©HD O2�¨‘å�ØŠÄ—�
�@”„Žc�‚0(0) ”ƒŽc�‚2050.4(+159.3) �M—p”{—¦-(20110726(‰Î)”­•\)
�@�¦•�˜^20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ543ˆÊ
�@ 2414 ‰–Œ©HD O2�¨‘å�ØŠÄ—� 9(15:10) +3 +50.00% –³”z ˆê“ú�o—ˆ�‚24,900,900Š”
�@‘åˆøŽž‹C”z 10‰~283Œ�3,320,200Š””„‚è‹C”zˆø 9‰~12Œ�73,000Š””ƒ‚¢‹C”zˆø
�@Žž‰¿‘�Šz11‰­‰~�@�¦•�˜^20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ543ˆÊ

3 7148 FPG JQ½ÀÝÀÞ°ÄÞ 2540(15:10) -480 -15.89% ”z“–—˜‰ñ‚è2.46% PER13.2 ˜AŒ‹Å¼ PBR3.44

4 4798 LCAHD T2 11(15:00) -2 -15.38% –³”z ˜AŒ‹PER183.3 PBR- ˆê“ú�o—ˆ�‚14,675,500Š”

5 7708 ¹Þ°Ä³ª² JQ¸ÞÛ°½ SˆÀ4200(15:10) -700 -14.28% –³”z
�@�¦20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ
�@7708 ¹Þ°Ä³ª² JQ¸ÞÛ°½ S�‚4900(15:09) +700 +16.66% –³”z (˜AŒ‹)PER- PBR1.32 Žž‰¿‘�Šz3‰­‰~
�@ˆê“ú�o—ˆ�‚3,644Š” 4300(09:02)�¨S�‚4900(14:48)�¨‘åˆøS�‚4900‰~(15:09)3Œ�125Š”“Á•Ê”ƒ‚¢‹C”zˆø

6 3851 “ú–{ˆê¿Ìijª± JQ½ÀÝÀÞ°ÄÞ 91500(15:10) -13000 -12.44% —˜‰v”½—Ž
�@”z“–—˜‰ñ‚è0.21% PER999.9�` ˜AŒ‹PER33.1 PBR2.88 ˆê“ú�o—ˆ�‚1,689Š” Žž‰¿‘�Šz19‰­‰~
�@101500(09:00)�¨106500(09:21)�¨91200(14:22)�¨‘åˆø91,500‰~(15:10)
�@�¦•�˜^20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ7ˆÊ
�@3851 “ú–{ˆê¿Ìijª± JQ½ÀÝÀÞ°ÄÞ S�‚104500(15:10) +15000 +16.75% —˜‰v”½—Ž
�@”z“–—˜‰ñ‚è0.19% PER999.9�` ˜AŒ‹PER37.8 PBR3.29 ˆê“ú�o—ˆ�‚2,106Š” Žž‰¿‘�Šz22‰­‰~
�@95000(09:08)�¨93200(09:09)�¨S�‚104500(09:20)�¨‘åˆøS�‚104,500‰~(15:10)88Œ�1,557Š””ƒ‚¢‹C”zˆø(“à�¬�s1500Š”)
�@�¦•�˜^20110722(‹à)‘SŽs�ê�ã�¸—¦‘æ3ˆÊ
�@3851 “ú–{ˆê¿Ìijª± JQ½ÀÝÀÞ°ÄÞ S�‚89500(15:10) +15000 +20.13% —˜‰v”½—Ž
�@”z“–—˜‰ñ‚è0.22% PER999.9�` ˜AŒ‹PER32.4 PBR2.82 ˆê“ú�o—ˆ�‚354Š” Žž‰¿‘�Šz19‰­‰~
�@77000(09:01)�¨S�‚89500(09:45)�¨‘åˆøS�‚89500‰~(15:10)445Œ�7,747Š””ƒ‚¢‹C”zˆø(“à�¬�s7618Š”)

7 4566 LTTÊÞ²µÌ§°Ï M�¨“Œ�Ø�®—� 1396(15:00) -184 -11.64% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚14,097Š” 1620(09:00)�¨1760(09:07)�¨‘åˆø1396(15:00)
�@‘åˆøŽž‹C”z 1422‰~2Š””„‚è‹C”zˆø 1396‰~71Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz1‰­‰~
�@�¦•�˜^20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ3ˆÊ
�@4566 LTTÊÞ²µÌ§°Ï M�¨“Œ�Ø�®—� 1580(15:00) +300 +23.43% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚6,358Š” 1309(09:00)�¨1354(09:23)�¨S�‚1580(13:08)�¨‘åˆøS�‚1580(15:00)
�@‘åˆø‚¯Žž‹C”zS�‚1580‰~1566Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz2‰­‰~
�@�¦•�˜^20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ4ˆÊ
�@4566 LTTÊÞ²µÌ§°Ï M�¨“Œ�Ø�®—� 1280(15:00) -120 -8.57% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚6,419Š” 1352(09:03)�¨1354(10:07)�¨1260(13:18)�¨‘åˆø1280(15:00)
�@‘åˆø‚¯Žž‹C”z 1290‰~1Š””„‚è‹C”zˆø 1280‰~160Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz1‰­‰~


( 2011/07/26(‰Î))

c

•�˜^

‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO

1 8411 ‚Ý‚¸‚ÙFG T1

2 9501 “Œ‹ž“d—Í T1 512(15:00) -23 -4.29% –³”z (˜AŒ‹)PER- PBR0.65
�@ ˆê“ú�o—ˆ�‚88,986,100Š” 530(09:00)�¨540(09:03)�¨510(10:21)�¨‘åˆø512(15:00)
�@ ‘åˆøŽž‹C”z 515‰~97,800Š””„‚è‹C”zˆø 512‰~311,700Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,227‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ79ˆÊ�@�¦20110726(‰Î)‘SŽs�ꉺ—Ž—¦‘æ52ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚78700.2(+2721.4) ”ƒŽc�‚51683.6(-4796.7) �M—p”{—¦0.66(20110726(‰Î)”­•\)
�@�¦ 20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 535(15:00) -8 -1.47% –³”z (˜AŒ‹)PER- PBR0.67
�@ ˆê“ú�o—ˆ�‚171,168,600Š” 553(09:01)�¨556(09:01)�¨495(09:23)�¨‘åˆø535(15:00)
�@ ‘åˆøŽž‹C”z 536‰~110,600Š””„‚è‹C”zˆø 535‰~258,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,597‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ�@�¦20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ(‘æ6ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 543(15:00) -47 -7.96% –³”z (˜AŒ‹)PER- PBR0.68
�@ 640(09:12)�¨643(09:14)�¨535(13:42)�¨‘åˆø543(15:00)
�@ ‘åˆøŽž‹C”z 547‰~(15:00)23,300Š””„‚è‹C”zˆø 543‰~100,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,726‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ
�@ ˆê“ú�o—ˆ�‚220,283,700Š”�@�¦�®,20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz9,481‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”


�@�@�«‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/26(‰Î))

c

�@ •�˜^�@‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

3 6793 ŽR�…“d‹C T1 3(15:00) -1 -25.00% –³”z 3(09:00)�¨4(09:02)�¨2(09:24)�¨‘åˆø3(15:00)
�@ ˆê“ú�o—ˆ�‚74,158,000Š”�@�¦20110726(‰Î)‘SŽs�ꉺ—Ž—¦‘æ1ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ555ˆÊ
�@ ‘åˆøŽž‹C”z 6‰~9,189,000Š””„‚è‹C”zˆø 5‰~19,921,000Š””„‚è‹C”zˆø
�@ 4‰~26,711,000Š””„‚è‹C”zˆø 3‰~987,000Š””„‚è‹C”zˆø
�@ 2‰~110,125,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~127,883,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz40‰­‰~
�@�¦ �M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚2473(-1785) �M—p”{—¦-(20110726(‰Î)”­•\)
�@�¦ 20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ1411ˆÊ ‰º—Ž—¦‘æ2044ˆÊ �o—ˆ�‚‘æ83ˆÊ ”„”ƒ‘ã‹à‘æ1552ˆÊ
�@ 6793 ŽR�…“d‹C T1 4(15:00) 0 0.00% –³”z 3(09:00)�¨4(09:01)�¨‘åˆø4(15:00)
�@ ˆê“ú�o—ˆ�‚3,926,000Š” ‘åˆøŽž‹C”z 6‰~8,389,000Š””„‚è‹C”zˆø 5‰~18,707,000Š””„‚è‹C”zˆø
�@ 4‰~17,421,000Š””ƒ‚¢‹C”zˆø 3‰~55,309,000Š””ƒ‚¢‹C”zˆø
�@ 2‰~86,035,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~125,241,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz54‰­‰~
�@�¦20110722(‹à)‘SŽs�ê�ã�¸—¦‘æ2123ˆÊ ‰º—Ž—¦‘æ1285ˆÊ �o—ˆ�‚‘æ18ˆÊ ”„”ƒ‘ã‹à‘æ948ˆÊ
�@6793 ŽR�…“d‹C T1 4(15:00) 0 0.00% –³”z 4(09:00)�¨3(09:00)�¨5(12:52)�¨‘åˆø4(15:00)
�@ˆê“ú�o—ˆ�‚15,401,000Š” ‘åˆøŽž‹C”z 6‰~12,765,000Š””„‚è‹C”zˆø 5‰~26,333,000Š””„‚è‹C”zˆø
�@4‰~7,893,000Š””ƒ‚¢‹C”zˆø 3‰~60,591,000Š””ƒ‚¢‹C”zˆø
�@2‰~89,516,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~156,444,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz54‰­‰~
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚4258(+2508) �M—p”{—¦-(20110720(�…)”­•\)
�@�¦20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ1343ˆÊ ‰º—Ž—¦‘æ2090ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ434ˆÊ
�@6793 ŽR�…“d‹C T1 4(15:00) 0 0.00% –³”z 4(09:00)�¨3(09:00)�¨5(12:52)�¨‘åˆø4(15:00)
�@ˆê“ú�o—ˆ�‚89,642,000Š” ‘åˆøŽž‹C”z 6‰~10,368,000”„‚è‹C”zˆø 5‰~20,042,000Š””„‚è‹C”zˆø
�@4‰~1,942,000Š””ƒ‚¢‹C”zˆø 3‰~55,556,000Š””ƒ‚¢‹C”zˆø
�@2‰~92,473,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~173,129,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz54‰­‰~
�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ700ˆÊ
�@6793 ŽR�…“d‹C T1 4(15:00) +1 +33.33% –³”z ˆê“ú�o—ˆ�‚36,388,000Š”
�@‘åˆøŽž‹C”z 6‰~6,011,000Š””„‚è‹C”zˆø 5‰~13,422,000Š””„‚è‹C”zˆø
�@4‰~31,881,000Š””„‚è‹C”zˆø 3‰~35,515,000Š””ƒ‚¢‹C”zˆø
�@2‰~102,503,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~192,513,000Š””ƒ‚¢‹C”zˆø

4 8306 ŽO•HUFJ FG T1

5 8291 “úŽY“Œ‹ž”Ì”„HD T1 139(15:00) +33 +31.13% –³”z ˜AŒ‹PER10.8 PBR0.68
�@ˆê“ú�o—ˆ�‚33,630,000Š”�@�¦20110726(‰Î)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ56ˆÊ
�@121(09:06)�¨118(09:17)�¨148(13:58)�¨‘åˆø139(15:00) Žž‰¿‘�Šz92‰­‰~
�@‘åˆøŽž‹C”z 139‰~38,000Š””„‚è‹C”zˆø 138‰~100,000Š””ƒ‚¢‹C”zˆø
�@�¦�M—pŽæˆøŽc�‚20110722(‹à)Žž“_ ”„Žc�‚293(+77) ”ƒŽc�‚2140(+105) �M—p”{—¦7.30(20110726(‰Î)”­•\)
�@�¦“úŽY“Œ‹ž”Ì”„HD(8291T1)20110725“ú(ŒŽ)‘åˆøŒã”­•\,2012”N3ŒŽŠú‚̘AŒ‹‰c‹Æ—˜‰v‚ª
�@‘OŠú”ä3.2”{‚Ì21‰­‰~‚É‚È‚è‚»‚¤‚¾‚Æ”­•\,‹Æ�Ñ—\‘z‚Í‚±‚ê‚Ü‚ÅŒö•\‚µ‚Ä‚¢‚È‚©‚Á‚½,
�@Ž©“®ŽÔ”Ì”„‰ïŽÐ‚ðŽP‰º‚ÉŽ�‚“úŽYŽ©“®ŽÔ(7201T1)Œn‚ÌŽ�‚¿Š”‰ïŽÐ,
�@Šú�‰‚É¢“úŽYÌßØݽ“Œ‹ž”Ì”„£¢“úŽYÌßØݽ�¼“Œ‹ž”Ì”„£‚ð‹zŽû‚µ‚½Œø‰Ê‚Å
�@”„�ã�‚‚Í‘OŠú”ä2.2”{‚Ì1530‰­‰~‚ƂȂ錩’Ê‚µ,�Ä•Ò‚É‚æ‚é‘�ŽûŒø‰Ê‚ɉÁ‚¦
�@¢ŒÅ’è”’S‚Ì‘å‚«‚¢“s�S•”‚Ì–@�lŒü‚¯‹’“_‚ð
�@“úŽYŽ©“®ŽÔ”Ì”„‚Ɉڊǂµ‚½‚±‚Æ‚à‘�‰v‚ÉŠñ—^‚·‚é‚Æ�L•ñ’S“–ŽÒ‚Í‚¢‚¤,


( 2011/07/26(‰Î))

c

c

�@ 2011 07 25ŒŽŒ»�Ý Š”Ž®Žs‹µ�Eˆ×‘ÖŽs‹µ ‚̃y�[ƒW

Š”Ž®“ŠŽ‘Žw�”�ó‹µ 2011 07 25 ŒŽŒ»�Ý

TOPIX 861.91 -6.90
“úŒo•½‹Ï 10050.01 -82.10

1ƒhƒ‹��78‰~25�`27‘K

( 2011/07/25(ŒŽ))

c

‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO

1 2414 ‰–Œ©HD O2�¨‘å�ØŠÄ—� 9(15:10) +3 +50.00% –³”z ˆê“ú�o—ˆ�‚24,900,900Š”
�@ ‘åˆøŽž‹C”z 10‰~283Œ�3,320,200Š””„‚è‹C”zˆø 9‰~12Œ�73,000Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz11‰­‰~�@�¦•�˜^20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ543ˆÊ

2 8029 Ù¯¸ T1 216(15:00) +42 +24.13% –³”z PER30.1 ˜AŒ‹PER25.1 PBR1.10
�@ˆê“ú�o—ˆ�‚29,098,000Š” 178(09:00)�¨176(09:03)�¨220(14:12)�¨‘åˆø216(15:00)
�@‘åˆøŽž‹C”z 216‰~106,000Š””„‚è‹C”zˆø 213‰~64,000Š””ƒ‚¢‹C”zˆø
�@Žž‰¿‘�Šz75‰­‰~�@�¦•�˜^20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ4ˆÊ ”„”ƒ‘ã‹à‘æ31ˆÊ

3 4566 LTTÊÞ²µÌ§°Ï M�¨“Œ�Ø�®—� 1580(15:00) +300 +23.43% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚6,358Š” 1309(09:00)�¨1354(09:23)�¨S�‚1580(13:08)�¨‘åˆøS�‚1580(15:00)
�@‘åˆø‚¯Žž‹C”zS�‚1580‰~1566Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz2‰­‰~
�@�¦•�˜^20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ4ˆÊ
�@4566 LTTÊÞ²µÌ§°Ï M�¨“Œ�Ø�®—� 1280(15:00) -120 -8.57% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚6,419Š” 1352(09:03)�¨1354(10:07)�¨1260(13:18)�¨‘åˆø1280(15:00)
�@‘åˆø‚¯Žž‹C”z 1290‰~1Š””„‚è‹C”zˆø 1280‰~160Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz1‰­‰~

4 3653 ÓÙÌ« M S�‚6410(15:00) +1000 +18.48% –³”z PER42.7 ˜AŒ‹Å¼ PBR8.04
�@ˆê“ú�o—ˆ�‚549,100Š” 6100(09:18)�¨5770(10:18)�¨S�‚6410(10:56)�¨‘åˆøS�‚6410(15:00)
�@‘åˆøŽž‹C”z S�‚6410‰~9,500Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz89‰­‰~

5 1739 ¼°ÄÞ(SEED) JQ¸ÞÛ°½ S�‚47850(15:10) +7000 +17.13% –³”z ˜AŒ‹PER5.8 PBR0.84
�@ˆê“ú�o—ˆ�‚389Š” 40850(09:00)�¨S�‚47850(09:17)�¨‘åˆøS�‚47850(15:10)
�@‘åˆøŽž‹C”z 47,850‰~377Œ�7,433Š””ƒ‚¢‹C”zˆø(“à�¬�s7,312Š”) Žž‰¿‘�Šz5‰­‰~

6 4685 •H—F¼½ÃÑ½Þ JQ½ÀÝÀÞ°ÄÞ S�‚690(15:10) +100 +16.94% –{“úŒ‹‰Ê“IS�‚ˆê–{’l•t
�@”z“–—˜‰ñ‚è1.44% PER18.2 ˜AŒ‹PER17.5 PBR1.05 ˆê“ú�o—ˆ�‚22,000Š” Žž‰¿‘�Šz43‰­‰~

7 3851 “ú–{ˆê¿Ìijª± JQ½ÀÝÀÞ°ÄÞ S�‚104500(15:10) +15000 +16.75% —˜‰v”½—Ž
�@”z“–—˜‰ñ‚è0.19% PER999.9�` ˜AŒ‹PER37.8 PBR3.29 ˆê“ú�o—ˆ�‚2,106Š” Žž‰¿‘�Šz22‰­‰~
�@95000(09:08)�¨93200(09:09)�¨S�‚104500(09:20)�¨‘åˆøS�‚104,500‰~(15:10)88Œ�1,557Š””ƒ‚¢‹C”zˆø(“à�¬�s1500Š”)
�@�¦•�˜^20110722(‹à)‘SŽs�ê�ã�¸—¦‘æ3ˆÊ
�@3851 “ú–{ˆê¿Ìijª± JQ½ÀÝÀÞ°ÄÞ S�‚89500(15:10) +15000 +20.13% —˜‰v”½—Ž
�@”z“–—˜‰ñ‚è0.22% PER999.9�` ˜AŒ‹PER32.4 PBR2.82 ˆê“ú�o—ˆ�‚354Š” Žž‰¿‘�Šz19‰­‰~
�@77000(09:01)�¨S�‚89500(09:45)�¨‘åˆøS�‚89500‰~(15:10)445Œ�7,747Š””ƒ‚¢‹C”zˆø(“à�¬�s7618Š”)

8 7708 ¹Þ°Ä³ª² JQ¸ÞÛ°½ S�‚4900(15:09) +700 +16.66% –³”z (˜AŒ‹)PER- PBR1.32 Žž‰¿‘�Šz3‰­‰~
�@ˆê“ú�o—ˆ�‚3,644Š” 4300(09:02)�¨S�‚4900(14:48)�¨‘åˆøS�‚4900‰~(15:09)3Œ�125Š”“Á•Ê”ƒ‚¢‹C”zˆø


�@�@�«‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/25(ŒŽ))

c

�@ •�˜^�@‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ1606ˆÊ ‰º—Ž—¦‘æ1842ˆÊ �o—ˆ�‚‘æ222ˆÊ ”„”ƒ‘ã‹à‘æ1243ˆÊ
�@ 7647 ‰¹’Ê O2 19(12:30) 0 0.00% ”z“–—˜‰ñ‚è2.42% ˜AŒ‹PER35.1 PBR1.15
�@ ˆê“ú�o—ˆ�‚1,233,000Š” 19(09:00)�¨‘åˆø19(12:30) Žž‰¿‘�Šz35‰­‰~
�@ ‘åˆøŽž‹C”z 23‰~365,000Š””„‚è‹C”zˆø 22‰~365,000Š””„‚è‹C”zˆø
�@ 21‰~554,000Š””„‚è‹C”zˆø 20‰~109Œ�1,274,000Š””„‚è‹C”zˆø
�@ 19‰~4Œ�51,000Š””ƒ‚¢‹C”zˆø 18‰~1,258,000Š””ƒ‚¢‹C”zˆø
�@ 17‰~1,015,000Š””ƒ‚¢‹C”zˆø 16‰~374,000Š””ƒ‚¢‹C”zˆø
�@ 15‰~134,000Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”185,876�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿
�@�¦•�˜^20110722(‹à)‘SŽs�ê�ã�¸—¦‘æ36ˆÊ �o—ˆ�‚‘æ222ˆÊ ”„”ƒ‘ã‹à‘æ1252ˆÊ
�@7647 ‰¹’Ê O2 19(15:10) +1 +5.55% ”z“–—˜‰ñ‚è2.42% ˜AŒ‹PER35.1 PBR1.15
�@ˆê“ú�o—ˆ�‚1,450,000Š” 18(09:00)�¨20(14:07)�¨‘åˆø19(15:10) Žž‰¿‘�Šz35‰­‰~
�@‘åˆøŽž‹C”z 23‰~329,000Š””„‚è‹C”zˆø 22‰~302,000Š””„‚è‹C”zˆø
�@21‰~374,000Š””„‚è‹C”zˆø 20‰~93Œ�1,000,000Š””„‚è‹C”zˆø
�@19‰~51Œ�860,000Š””ƒ‚¢‹C”zˆø 18‰~1,491,000Š””ƒ‚¢‹C”zˆø
�@17‰~1,256,000Š””ƒ‚¢‹C”zˆø 16‰~617,000Š””ƒ‚¢‹C”zˆø
�@15‰~174,000Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”185,876�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿
�@�¦•�˜^20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ239ˆÊ �o—ˆ�‚‘æ2733ˆÊ ”„”ƒ‘ã‹à‘æ645ˆÊ
�@7647 ‰¹’Ê O2 18(15:10) +1 +5.88% ”z“–—˜‰ñ‚è2.55% ˜AŒ‹PER33.3 PBR1.09
�@ˆê“ú�o—ˆ�‚424,000Š” 18(09:00)�¨17(09:00)�¨‘åˆø18(15:10) Žž‰¿‘�Šz31‰­‰~
�@‘åˆøŽž‹C”z 23‰~239,000Š””„‚è‹C”zˆø 22‰~178,000Š””„‚è‹C”zˆø
�@21‰~143,000Š””„‚è‹C”zˆø 20‰~825,000Š””„‚è‹C”zˆø
�@19‰~92Œ�831,000Š””„‚è‹C”zˆø 18‰~7Œ�51,000Š””ƒ‚¢‹C”zˆø
�@17‰~1,806,000Š””ƒ‚¢‹C”zˆø 16‰~533,000Š””ƒ‚¢‹C”zˆø
�@15‰~163,000Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”185,876�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿
�@�¦•�˜^20110720(�…)‘SŽs�ꉺ—Ž—¦‘æ18ˆÊ �o—ˆ�‚‘æ721ˆÊ ”„”ƒ‘ã‹à‘æ2275ˆÊ
�@7647 ‰¹’Ê O2 17(15:10) -1 -5.55% ”z“–—˜‰ñ‚è2.70% ˜AŒ‹PER31.4 PBR1.03
�@ˆê“ú�o—ˆ�‚165,000Š” 18(09:00)�¨17(09:00)�¨‘åˆø17(15:10) Žž‰¿‘�Šz31‰­‰~
�@•S‰~‹Ïˆê“X¢Ìگ£¢•Sš¢—ÌŽ–ŠÙ£‰^‰c,¶×µ¹‹@ŠíÚÝÀÙ¤½Îß°ÂŽ{�݉^‰c‚à‰c‚ÞŠé‹Æ,
�@100‰~‹ÏˆêŽ–‹Æ‚Í�V“X20Œv‰æ,‹£‘ˆŒƒ‰»‚ÅŠù‘¶“X‹ê�í,ŠÖ“Œ‚Ŷ׵¹‹@ŠíÚÝÀÙŒ¸�­‚·‚邪¤
�@�¤•iŽd“ü‚ê‚Ì�W–ñ‰»Šñ—^,‰c‹Æ‰v‰¡‚΂¢,‰c‹ÆŠO‚Ì‹à—˜•‰’SŒ¸�­,‘OŠú‚Ì�ÅŒø‰Ê”�‚ª‚ê�Å�IŒ¸‰v,
�@�¬”„Ž–‹Æ‚Í•›“X’·�§“x‚𓱓ü,‹Î–±’·‚¢”ñ�³‹KŽÐˆõ‚ðŽå‚É”C–½‚µ“X•ÜŠÇ—�‘Ì�§‹­‰»,
�@¶×µ¹‹@ŠíÚÝÀÙ‚ÍŽq‰ïŽÐŠÔ‚ʼnc‹Æ´ØÔ‚Ì�d•¡�®—�‚µŒø—¦‰»�}‚é,
�@‘åˆøŽž‹C”z 21‰~163,000Š””„‚è‹C”zˆø 20‰~880,000Š””„‚è‹C”zˆø 19‰~660,000Š””„‚è‹C”zˆø
�@18‰~49Œ�157,000Š””„‚è‹C”zˆø 17‰~302Œ�1,364,000Š””ƒ‚¢‹C”zˆø
�@16‰~517,000Š””ƒ‚¢‹C”zˆø 15‰~176,000Š””ƒ‚¢‹C”zˆø
�@14‰~48,000Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”185,876�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚32(+13) ”ƒŽc�‚1850(-108) �M—p”{—¦57.81(20110720(�…)”­•\)


( 2011/07/25(ŒŽ))

c

•�˜^

‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO

1 5721 ´½¥»²´Ý½(S¥»²´Ý½,‹ŒŽu‘º‰»�H) O1 4(15:10) -1 -20.00%
�@–³”z�@�¦•�˜^20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ1ˆÊ �o—ˆ�‚‘æ16ˆÊ ”„”ƒ‘ã‹à‘æ975ˆÊ
�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ1ˆÊ �o—ˆ�‚‘æ4ˆÊ ”„”ƒ‘ã‹à‘æ532ˆÊ
�@5721 S¥»²´Ý½ O1 5(15:10) -1 -16.66% –³”z (˜AŒ‹)PER- PBR2.19 Žž‰¿‘�Šz51‰­‰~ ˆê“ú�o—ˆ�‚12,761,000Š”
�@‘åˆøŽž‹C”z5‰~202Œ�2,592,000Š””„‚è‹C”zˆø 4‰~979Œ�28,452,000Š””ƒ‚¢‹C”zˆø
�@�¦20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ1134ˆÊ ‰º—Ž—¦‘æ2299ˆÊ �o—ˆ�‚‘æ4ˆÊ ”„”ƒ‘ã‹à‘æ532ˆÊ
�@5721 S»²´Ý½ O1 6(15:10) 0 0.00% –³”z (˜AŒ‹)PER- PBR2.63 ˆê“ú�o—ˆ�‚46,922,000Š”
�@‘åˆøŽž‹C”z 6‰~500Œ�14,278,000Š””„‚è‹C”zˆø 5‰~25Œ�14,278,000Š””ƒ‚¢‹C”zˆø
�@4‰~28,371,000Š””ƒ‚¢‹C”zˆø 3‰~18,919,000Š””ƒ‚¢‹C”zˆø
�@2‰~27,921,000Š”‹C”zˆø SˆÀ1‰~43,558,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz61‰­‰~
�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ1881ˆÊ ‰º—Ž—¦‘æ1556ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ354ˆÊ
�@5721 S»²´Ý½ O1 6(15:10) 0 0.00% –³”z (˜AŒ‹)PER- PBR2.63 ˆê“ú�o—ˆ�‚100,589,000Š”
�@‘åˆøŽž‹C”z 6‰~77Œ�4,450,000Š””„‚è‹C”zˆø 5‰~386Œ�12,466,000Š””ƒ‚¢‹C”zˆø
�@5‰~16,224,000Š””ƒ‚¢‹C”zˆø 4‰~16,224,000Š””ƒ‚¢‹C”zˆø 3‰~24,729,000Š””ƒ‚¢‹C”zˆø
�@2‰~36,727,000Š”‹C”zˆø SˆÀ1‰~44,492,000Š””ƒ‚¢‹C”zˆø
�@�¦20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ381ˆÊ
�@5721 S»²´Ý½ O1 6(15:10) +3 +100.00% –³”z (˜AŒ‹)PER- PBR2.63 ˆê“ú�o—ˆ�‚100,589,000Š”
�@‘åˆøŽž‹C”z 6‰~77Œ�4,450,000Š””„‚è‹C”zˆø 5‰~386Œ�12,466,000Š””ƒ‚¢‹C”zˆø
�@5‰~16,224,000Š””ƒ‚¢‹C”zˆø 4‰~16,224,000Š””ƒ‚¢‹C”zˆø 3‰~24,729,000Š””ƒ‚¢‹C”zˆø
�@2‰~36,727,000Š”‹C”zˆø SˆÀ1‰~44,492,000Š””ƒ‚¢‹C”zˆø

2 9609 C&I HD T2 6(15:00) -1 -14.28% –³”z

3 8571 NIS¸ÞÙ°Ìß(‹ŒÆ¯¼Ý) T1 8(15:00) -1 -11.11% –³”z (˜AŒ‹)PER- PBR- ˆê“ú�o—ˆ�‚795,600Š” Žž‰¿‘�Šz38‰­‰~
�@�¦•�˜^20110722(‹à)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ
�@8571 NIS¸ÞÙ°Ìß T1 9(15:00) +1 +12.50% –³”z (˜AŒ‹)PER- PBR- ˆê“ú�o—ˆ�‚1,077,800Š” Žž‰¿‘�Šz43‰­‰~

4 4082 ‘æˆê‹HŒ³‘f‰»Šw�H‹Æ T2 3450(15:00) -400 -10.38% ”z“–—˜‰ñ‚è0.86% PER6.2 ˜AŒ‹Å¼ PBR1.20
�@ˆê“ú�o—ˆ�‚84,500Š” ‘åˆøŽž‹C”z 3475‰~200Š””„‚è‹C”zˆø 2445‰~500Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz168‰­‰~
�@Ž©“®ŽÔ”r¶Þ½�ò‰»�G”}¤“d�ÞŒü‚¯¼ÞٺƳщ»�‡•¨‚ÌŽñˆÊÒ°¶°,”R—¿“d’r—p“rŠJ”­‚É’�—Í

5 7922 ŽOŒõŽY‹Æ JQ½ÀÝÀÞ°ÄÞ 820(15:10) -80 -8.88% ”z“–—˜‰ñ‚è0.85% PER602.9 ˜AŒ‹PER86.4 PBR0.73
�@ˆê“ú�o—ˆ�‚1,300Š” 850(09:00)�¨‘åˆø820(15:10) Žž‰¿‘�Šz60‰­‰~

6 1892 “¿‘qŒš�Ý –¼�Ø2•” 94(10:21) -9 -8.73% –³”z
�@PER29.6 ˜AŒ‹PER10.3 PBR0.55 ˆê“ú�o—ˆ�‚56,000Š” Žž‰¿‘�Šz20‰­‰~

7 6993 �X“d‹@ T2 11(15:00) -1 -8.33% –³”z (˜AŒ‹)PER- PBR6.87 Žž‰¿‘�Šz37‰­‰~
�@ˆê“ú�o—ˆ�‚868,000Š” ‘åˆøŽž‹C”z 12‰~1,637,000Š””„‚è‹C”zˆø 11‰~5,592,000Š””ƒ‚¢‹C”zˆø

8 7923 Ä°²Ý JQ½ÀÝÀÞ°ÄÞ 327(15:09) -28 -7.88% ”z“–—˜‰ñ‚è4.58%
�@PER23.1 ˜AŒ‹Å¼ PBR0.26 ˆê“ú�o—ˆ�‚12,500Š” Žž‰¿‘�Šz20‰­‰~

9 6322 À¸ÐÅ O2 516(15:10) -40 -7.19% ”z“–—˜‰ñ‚è3.48%
�@PER13.2 ˜AŒ‹Å¼ PBR0.87 ˆê“ú�o—ˆ�‚4,200Š” Žž‰¿‘�Šz33‰­‰~

10 9704 “ŒŠCŠÏŒõ T1 27(15:00) -2 -6.89% –³”z ˜AŒ‹PER675.0 PBR0.41 Žž‰¿‘�Šz59‰­‰~
�@ˆê“ú�o—ˆ�‚1,368,000Š” ‘åˆøŽž‹C”z 28‰~266,000Š””„‚è‹C”zˆø 27‰~329,000Š””ƒ‚¢‹C”zˆø
�@�¦•�˜^20110722(‹à)‘SŽs�ê�ã�¸—¦‘æ7ˆÊ
�@9704 “ŒŠCŠÏŒõ T1 29(15:00) +3 +11.53% ˜AŒ‹PER725.0 PBR0.44 ˆê“ú�o—ˆ�‚5,347,000Š”
�@‘åˆøŽž‹C”z 29‰~165,000Š””„‚è‹C”zˆø 28‰~190,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz63‰­‰~

11 1764 �H“¡Œš�Ý T2 113(10:49) -8 -6.61% ”z“–—˜‰ñ‚è4.42%
�@PER5.6 ˜AŒ‹Å¼ PBR0.86 ˆê“ú�o—ˆ�‚4,000Š” Žž‰¿‘�Šz15‰­‰~

12 4291 JIEC T2 91700(13:49) -6300 -6.42% ”z“–—˜‰ñ‚è2.72%
�@PER13.1 ˜AŒ‹Å¼ PBR0.70 ˆê“ú�o—ˆ�‚121Š” Žž‰¿‘�Šz62‰­‰~

13 4828 “Œ—mËÞ¼ÞȽ´Ý¼ÞƱØݸÞ(“Œ—mBENG) JQ½ÀÝÀÞ°ÄÞ 936(15:10) -64 -6.40%
�@”z“–—˜‰ñ‚è3.73% (˜AŒ‹)PER17.0 PBR0.72 ˆê“ú�o—ˆ�‚11,000Š” Žž‰¿‘�Šz18‰­‰~
�@‘åˆøŽž‹C”z 948‰~1Œ�100Š””„‚è‹C”zˆø 936‰~1Œ�100Š””ƒ‚¢‹C”zˆø


( 2011/07/25(ŒŽ))

c

•�˜^

‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO

1 9501 “Œ‹ž“d—Í T1 535(15:00) -8 -1.47% –³”z (˜AŒ‹)PER- PBR0.67
�@ ˆê“ú�o—ˆ�‚171,168,600Š” 553(09:01)�¨556(09:01)�¨495(09:23)�¨‘åˆø535(15:00)
�@ ‘åˆøŽž‹C”z 536‰~110,600Š””„‚è‹C”zˆø 535‰~258,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,597‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ�@�¦20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ(‘æ6ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 543(15:00) -47 -7.96% –³”z (˜AŒ‹)PER- PBR0.68
�@ 640(09:12)�¨643(09:14)�¨535(13:42)�¨‘åˆø543(15:00)
�@ ‘åˆøŽž‹C”z 547‰~(15:00)23,300Š””„‚è‹C”zˆø 543‰~100,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,726‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ
�@ ˆê“ú�o—ˆ�‚220,283,700Š”�@�¦�®,20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz9,481‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”

2 8411 ‚Ý‚¸‚ÙFG T1

3 8306 ŽO•HUFJ FG T1

4 8029 Ù¯¸ T1 216(15:00) +42 +24.13% –³”z PER30.1 ˜AŒ‹PER25.1 PBR1.10
�@ˆê“ú�o—ˆ�‚29,098,000Š” 178(09:00)�¨176(09:03)�¨220(14:12)�¨‘åˆø216(15:00)
�@‘åˆøŽž‹C”z 216‰~106,000Š””„‚è‹C”zˆø 213‰~64,000Š””ƒ‚¢‹C”zˆø
�@Žž‰¿‘�Šz75‰­‰~�@�¦•�˜^20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ4ˆÊ ”„”ƒ‘ã‹à‘æ31ˆÊ

5 2414 ‰–Œ©HD O2�¨‘å�ØŠÄ—� 9(15:10) +3 +50.00% –³”z ˆê“ú�o—ˆ�‚24,900,900Š”
�@ ‘åˆøŽž‹C”z 10‰~283Œ�3,320,200Š””„‚è‹C”zˆø 9‰~12Œ�73,000Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz11‰­‰~�@�¦•�˜^20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ543ˆÊ

�@�@�«‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/25(ŒŽ))

c

�@ •�˜^�@‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ 20110725(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ1411ˆÊ ‰º—Ž—¦‘æ2044ˆÊ �o—ˆ�‚‘æ83ˆÊ ”„”ƒ‘ã‹à‘æ1552ˆÊ
�@ 6793 ŽR�…“d‹C T1 4(15:00) 0 0.00% –³”z 3(09:00)�¨4(09:01)�¨‘åˆø4(15:00)
�@ ˆê“ú�o—ˆ�‚3,926,000Š” ‘åˆøŽž‹C”z 6‰~8,389,000Š””„‚è‹C”zˆø 5‰~18,707,000Š””„‚è‹C”zˆø
�@ 4‰~17,421,000Š””ƒ‚¢‹C”zˆø 3‰~55,309,000Š””ƒ‚¢‹C”zˆø
�@ 2‰~86,035,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~125,241,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz54‰­‰~
�@�¦20110722(‹à)‘SŽs�ê�ã�¸—¦‘æ2123ˆÊ ‰º—Ž—¦‘æ1285ˆÊ �o—ˆ�‚‘æ18ˆÊ ”„”ƒ‘ã‹à‘æ948ˆÊ
�@6793 ŽR�…“d‹C T1 4(15:00) 0 0.00% –³”z 4(09:00)�¨3(09:00)�¨5(12:52)�¨‘åˆø4(15:00)
�@ˆê“ú�o—ˆ�‚15,401,000Š” ‘åˆøŽž‹C”z 6‰~12,765,000Š””„‚è‹C”zˆø 5‰~26,333,000Š””„‚è‹C”zˆø
�@4‰~7,893,000Š””ƒ‚¢‹C”zˆø 3‰~60,591,000Š””ƒ‚¢‹C”zˆø
�@2‰~89,516,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~156,444,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz54‰­‰~
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚4258(+2508) �M—p”{—¦-(20110720(�…)”­•\)
�@�¦20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ1343ˆÊ ‰º—Ž—¦‘æ2090ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ434ˆÊ
�@6793 ŽR�…“d‹C T1 4(15:00) 0 0.00% –³”z 4(09:00)�¨3(09:00)�¨5(12:52)�¨‘åˆø4(15:00)
�@ˆê“ú�o—ˆ�‚89,642,000Š” ‘åˆøŽž‹C”z 6‰~10,368,000”„‚è‹C”zˆø 5‰~20,042,000Š””„‚è‹C”zˆø
�@4‰~1,942,000Š””ƒ‚¢‹C”zˆø 3‰~55,556,000Š””ƒ‚¢‹C”zˆø
�@2‰~92,473,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~173,129,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz54‰­‰~
�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ700ˆÊ
�@6793 ŽR�…“d‹C T1 4(15:00) +1 +33.33% –³”z ˆê“ú�o—ˆ�‚36,388,000Š”
�@‘åˆøŽž‹C”z 6‰~6,011,000Š””„‚è‹C”zˆø 5‰~13,422,000Š””„‚è‹C”zˆø
�@4‰~31,881,000Š””„‚è‹C”zˆø 3‰~35,515,000Š””ƒ‚¢‹C”zˆø
�@2‰~102,503,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~192,513,000Š””ƒ‚¢‹C”zˆø

( 2011/07/25(ŒŽ))

c

•�˜^

‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO

1 9501 “Œ‹ž“d—Í T1 535(15:00) -8 -1.47% –³”z (˜AŒ‹)PER- PBR0.67
�@ ˆê“ú�o—ˆ�‚171,168,600Š” 553(09:01)�¨556(09:01)�¨495(09:23)�¨‘åˆø535(15:00)
�@ ‘åˆøŽž‹C”z 536‰~110,600Š””„‚è‹C”zˆø 535‰~258,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,597‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ�@�¦20110725(ŒŽ)‘SŽs�ꉺ—Ž—¦‘æ543ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ(‘æ6ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 543(15:00) -47 -7.96% –³”z (˜AŒ‹)PER- PBR0.68
�@ 640(09:12)�¨643(09:14)�¨535(13:42)�¨‘åˆø543(15:00)
�@ ‘åˆøŽž‹C”z 547‰~(15:00)23,300Š””„‚è‹C”zˆø 543‰~100,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz8,726‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ
�@ ˆê“ú�o—ˆ�‚220,283,700Š”�@�¦�®,20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz9,481‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”

2 8306 ŽO•HUFJ FG T1

3 8316 ŽOˆä�Z—FFG T1

4 7203 ÄÖÀŽ©“®ŽÔ(TOYOTA) T1

5 6301 �¬�¼�»�ì�Š(ºÏÂ) T1

6 6954 ̧ů¸ T1


( 2011/07/25(ŒŽ))

c

c

�@ 2011 07 22‹àŒ»�Ý Š”Ž®Žs‹µ�Eˆ×‘ÖŽs‹µ ‚̃y�[ƒW

Š”Ž®“ŠŽ‘Žw�”�ó‹µ 2011 07 22 ‹àŒ»�Ý

TOPIX 868.81 +8.70
“úŒo•½‹Ï 10132.11 +121.72

1ƒhƒ‹��78‰~66�`68‘K

( 2011/07/22(‹à))

c

‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO

1 5721 ´½¥»²´Ý½(S¥»²´Ý½,‹ŒŽu‘º‰»�H) O1 5(15:10) -1 -16.66% –³”z (˜AŒ‹)PER- PBR2.19 Žž‰¿‘�Šz51‰­‰~
�@ˆê“ú�o—ˆ�‚12,761,000Š”�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ1ˆÊ �o—ˆ�‚‘æ4ˆÊ ”„”ƒ‘ã‹à‘æ532ˆÊ
�@‘åˆøŽž‹C”z5‰~202Œ�2,592,000Š””„‚è‹C”zˆø 4‰~979Œ�28,452,000Š””ƒ‚¢‹C”zˆø
�@�¦20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ1134ˆÊ ‰º—Ž—¦‘æ2299ˆÊ �o—ˆ�‚‘æ4ˆÊ ”„”ƒ‘ã‹à‘æ532ˆÊ
�@5721 S»²´Ý½ O1 6(15:10) 0 0.00% –³”z (˜AŒ‹)PER- PBR2.63 ˆê“ú�o—ˆ�‚46,922,000Š”
�@‘åˆøŽž‹C”z 6‰~500Œ�14,278,000Š””„‚è‹C”zˆø 5‰~25Œ�14,278,000Š””ƒ‚¢‹C”zˆø
�@4‰~28,371,000Š””ƒ‚¢‹C”zˆø 3‰~18,919,000Š””ƒ‚¢‹C”zˆø
�@2‰~27,921,000Š”‹C”zˆø SˆÀ1‰~43,558,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz61‰­‰~
�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ1881ˆÊ ‰º—Ž—¦‘æ1556ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ354ˆÊ
�@5721 S»²´Ý½ O1 6(15:10) 0 0.00% –³”z (˜AŒ‹)PER- PBR2.63 ˆê“ú�o—ˆ�‚100,589,000Š”
�@‘åˆøŽž‹C”z 6‰~77Œ�4,450,000Š””„‚è‹C”zˆø 5‰~386Œ�12,466,000Š””ƒ‚¢‹C”zˆø
�@5‰~16,224,000Š””ƒ‚¢‹C”zˆø 4‰~16,224,000Š””ƒ‚¢‹C”zˆø 3‰~24,729,000Š””ƒ‚¢‹C”zˆø
�@2‰~36,727,000Š”‹C”zˆø SˆÀ1‰~44,492,000Š””ƒ‚¢‹C”zˆø
�@�¦20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ381ˆÊ
�@5721 S»²´Ý½ O1 6(15:10) +3 +100.00% –³”z (˜AŒ‹)PER- PBR2.63 ˆê“ú�o—ˆ�‚100,589,000Š”
�@‘åˆøŽž‹C”z 6‰~77Œ�4,450,000Š””„‚è‹C”zˆø 5‰~386Œ�12,466,000Š””ƒ‚¢‹C”zˆø
�@5‰~16,224,000Š””ƒ‚¢‹C”zˆø 4‰~16,224,000Š””ƒ‚¢‹C”zˆø 3‰~24,729,000Š””ƒ‚¢‹C”zˆø
�@2‰~36,727,000Š”‹C”zˆø SˆÀ1‰~44,492,000Š””ƒ‚¢‹C”zˆø

2 6660 ²Ýȸ½Ä ŽD�ØŠÄ—� 685(15:29) -120 -14.90% –³”z
�@�¦20110721(–Ø)‘SŽs�ꉺ—Ž—¦‘æ1ˆÊ 6660 ²Ýȸ½Ä ŽD�ØŠÄ—� SˆÀ805(15:30) -150 -15.70% –³”z

3 2656 ÍÞ¸À° JQ½ÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP-20
�@82700(15:10) -7900 -8.71% ”z“–—˜‰ñ‚è0.60% PER46.0 ˜AŒ‹Å¼ PBR4.09
�@95400(09:07)�¨98000(09:10)�¨80300(14:32)�¨‘åˆø82700‰~(15:10)334Œ�5,075Š””ƒ‚¢‹C”zˆø(“à�¬�s4,918Š”)
�@ˆê“ú�o—ˆ�‚9,824Š” Žž‰¿‘�Šz115‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1638ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ115ˆÊ
�@‘åˆøŽž‹C”z 82,700‰~2Œ�11Š””„‚è‹C”zˆø 81,900‰~5Œ�16Š””ƒ‚¢‹C”zˆø
�@�¦20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ 2656 ÍÞ¸À° JQ½ÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP-20
�@S�‚90600(15:10) +15000 +19.84% ”z“–—˜‰ñ‚è0.55% PER50.4 ˜AŒ‹Å¼ PBR4.48
�@81000(09:06)�¨78300(09:13)�¨S�‚90600(14:17)�¨‘åˆø90600‰~(15:10)334Œ�5,075Š””ƒ‚¢‹C”zˆø(“à�¬�s4,918Š”)
�@ˆê“ú�o—ˆ�‚11,422Š” Žž‰¿‘�Šz126‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1578ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ105ˆÊ
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ 2656 ÍÞ¸À° JQ½ÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP-20
�@”„Žc�‚0(0) ”ƒŽc�‚1.227(-0.011) �M—p”{—¦-(20110720(�…)”­•\)

4 4566 LTTÊÞ²µÌ§°Ï M�¨“Œ�Ø�®—� 1280(15:00) -120 -8.57% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚6,419Š” 1352(09:03)�¨1354(10:07)�¨1260(13:18)�¨‘åˆø1280(15:00)
�@‘åˆø‚¯Žž‹C”z 1290‰~1Š””„‚è‹C”zˆø 1280‰~160Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz1‰­‰~


�@�@�«‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/22(‹à))

c

�@ •�˜^�@‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

5 9501 “Œ‹ž“d—Í T1 543(15:00) -47 -7.96% –³”z (˜AŒ‹)PER- PBR0.68
�@ 640(09:12)�¨643(09:14)�¨535(13:42)�¨‘åˆø543(15:00)
�@ ‘åˆøŽž‹C”z 547‰~(15:00)23,300Š””„‚è‹C”zˆø 543‰~100,200Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,726‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ(‘æ6ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚220,283,700Š”�@�¦�®,20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz9,481‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”


( 2011/07/22(‹à))

c

•�˜^

‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO

1 9501 “Œ‹ž“d—Í T1 543(15:00) -47 -7.96% –³”z (˜AŒ‹)PER- PBR0.68
�@ 640(09:12)�¨643(09:14)�¨535(13:42)�¨‘åˆø543(15:00)
�@ ‘åˆøŽž‹C”z 547‰~(15:00)23,300Š””„‚è‹C”zˆø 543‰~100,200Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,726‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ(‘æ6ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚220,283,700Š”�@�¦�®,20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz9,481‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”

�@�@�«‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/22(‹à))

c

�@ •�˜^�@‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

2 8411 ‚Ý‚¸‚ÙFG T1

3 8306 ŽO•HUFJ FG T1

4 8604 ГԼHD T1

5 7011 ŽO•H�d�H‹Æ T1


�@�¦20110722(‹à)‘SŽs�ê�ã�¸—¦‘æ2123ˆÊ ‰º—Ž—¦‘æ1285ˆÊ �o—ˆ�‚‘æ18ˆÊ ”„”ƒ‘ã‹à‘æ948ˆÊ
�@6793 ŽR�…“d‹C T1 4(15:00) 0 0.00% –³”z 4(09:00)�¨3(09:00)�¨5(12:52)�¨‘åˆø4(15:00)
�@ˆê“ú�o—ˆ�‚15,401,000Š” ‘åˆøŽž‹C”z 6‰~12,765,000Š””„‚è‹C”zˆø 5‰~26,333,000Š””„‚è‹C”zˆø
�@4‰~7,893,000Š””ƒ‚¢‹C”zˆø 3‰~60,591,000Š””ƒ‚¢‹C”zˆø
�@2‰~89,516,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~156,444,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz54‰­‰~
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚4258(+2508) �M—p”{—¦-(20110720(�…)”­•\)
�@�¦20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ1343ˆÊ ‰º—Ž—¦‘æ2090ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ434ˆÊ
�@6793 ŽR�…“d‹C T1 4(15:00) 0 0.00% –³”z 4(09:00)�¨3(09:00)�¨5(12:52)�¨‘åˆø4(15:00)
�@‘åˆøŽž‹C”z 6‰~10,368,000”„‚è‹C”zˆø 5‰~20,042,000Š””„‚è‹C”zˆø
�@4‰~1,942,000Š””ƒ‚¢‹C”zˆø 3‰~55,556,000Š””ƒ‚¢‹C”zˆø
�@2‰~92,473,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~173,129,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz54‰­‰~
�@ˆê“ú�o—ˆ�‚89,642,000Š”�@�¦20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ1343ˆÊ ‰º—Ž—¦‘æ2090ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ434ˆÊ
�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ700ˆÊ
�@6793 ŽR�…“d‹C T1 4(15:00) +1 +33.33% –³”z ˆê“ú�o—ˆ�‚36,388,000Š”
�@‘åˆøŽž‹C”z 6‰~6,011,000Š””„‚è‹C”zˆø 5‰~13,422,000Š””„‚è‹C”zˆø
�@4‰~31,881,000Š””„‚è‹C”zˆø 3‰~35,515,000Š””ƒ‚¢‹C”zˆø
�@2‰~102,503,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~192,513,000Š””ƒ‚¢‹C”zˆø


( 2011/07/22(‹à))

c

•�˜^

‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO

1 9501 “Œ‹ž“d—Í T1 543(15:00) -47 -7.96% –³”z (˜AŒ‹)PER- PBR0.68
�@ 640(09:12)�¨643(09:14)�¨535(13:42)�¨‘åˆø543(15:00)
�@ ‘åˆøŽž‹C”z 547‰~(15:00)23,300Š””„‚è‹C”zˆø 543‰~100,200Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz8,726‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ77ˆÊ�@�¦20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ(‘æ6ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚220,283,700Š”�@�¦�®,20110722(‹à)‘SŽs�ꉺ—Ž—¦‘æ5ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz9,481‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”

�@�@�«‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/22(‹à))

c

�@ •�˜^�@‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

2 8306 ŽO•HUFJ FG T1

3 8316 ŽOˆä�Z—FFG T1

4 7203 ÄÖÀŽ©“®ŽÔ(TOYOTA) T1

5 6954 ̧ů¸ T1


( 2011/07/22(‹à))

c

•�˜^

‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO

1 7834 ÏÙÏÝ JQ½ÀÝÀÞ°ÄÞ S�‚225(15:10) +50 +28.57% –³”z PER22.5 ˜AŒ‹PER47.7 PBR1.02
�@ˆê“ú�o—ˆ�‚260,100Š” 183(09:01)�¨S�‚225(09:04)�¨‘åˆøS�‚225(15:10)
�@‘åˆøŽž‹C”z225‰~407Œ�1,033,600Š””ƒ‚¢‹C”zˆø (“à�¬�s897,500Š”) Žž‰¿‘�Šz23‰­‰~
�@‹Ö‰ŒÊß²Îߊñ—^‚¾‚ª¤ºÞÙ̸×ÌÞ�V�¤•i¢ºÝÀÞ¸À°£‚Ì�‘“à”Ì”„‚ª’á’²‚Å ‹Æ�Ñ‹}Œ¸,

2 4352 “ú–{ŽY‹ÆHD ŽD�ØŠÄ—� 1265(15:25) +215 +20.47% –³”z

3 3851 “ú–{ˆê¿Ìijª± JQ½ÀÝÀÞ°ÄÞ S�‚89500(15:10) +15000 +20.13% —˜‰v”½—Ž
�@”z“–—˜‰ñ‚è0.22% PER999.9�` ˜AŒ‹PER32.4 PBR2.82 ˆê“ú�o—ˆ�‚354Š” Žž‰¿‘�Šz19‰­‰~
�@77000(09:01)�¨S�‚89500(09:45)�¨‘åˆøS�‚89500‰~(15:10)445Œ�7,747Š””ƒ‚¢‹C”zˆø(“à�¬�s7618Š”)

4 9905 º°¼Þ JQ½ÀÝÀÞ°ÄÞ 132 E (15:10) +21 +18.91% –³”z ˜AŒ‹PER12.3 PBR2.20
�@ˆê“ú�o—ˆ�‚667,000Š” 130(09:07)�¨129(09:07)�¨135(14:36)�¨‘åˆø132(15:10)
�@‘åˆøŽž‹C”z 132‰~1Œ�4000Š””„‚è‹C”zˆø 130‰~11Œ�91000Š””ƒ‚¢‹C”z Žž‰¿‘�Šz38‰­‰~

5 2158 UB IC M S�‚11470(15:00) +1500 +15.04% ˆê“ú�o—ˆ�‚73,160Š”
�@ ”z“–—˜‰ñ‚è0.43% PER35.9 ˜AŒ‹PER25.1 PBR6.46 Žž‰¿‘�Šz75‰­‰~
�@ 9960(09:00)�¨9660(10:10)�¨S�‚11470(14:31)�¨‘åˆøS�‚11470‰~(15:00)370Š””ƒ‚¢‹C”zˆø

6 8571 NIS¸ÞÙ°Ìß T1 9(15:00) +1 +12.50% –³”z (˜AŒ‹)PER- PBR- ˆê“ú�o—ˆ�‚1,077,800Š” Žž‰¿‘�Šz43‰­‰~

7 9704 “ŒŠCŠÏŒõ T1 29(15:00) +3 +11.53% ˜AŒ‹PER725.0 PBR0.44 ˆê“ú�o—ˆ�‚5,347,000Š”
�@‘åˆøŽž‹C”z 29‰~165,000Š””„‚è‹C”zˆø 28‰~190,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz63‰­‰~

8 4743 ±²Ã¨Ì«°(ITFOR) M 330(15:00) +33 +11.11% ”z“–—˜‰ñ‚è2.72% ˜AŒ‹PER12.1 PBR1.17
�@ˆê“ú�o—ˆ�‚1,838,800Š” 305(09:00)�¨304(09:00)�¨346(10:13)�¨‘åˆø330(15:00) Žž‰¿‘�Šz97‰­‰~


�@�@�«‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/22(‹à))

c

�@ •�˜^�@‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110722(‹à)‘SŽs�ê�ã�¸—¦‘æ14ˆÊ �o—ˆ�‚‘æ1499ˆÊ ”„”ƒ‘ã‹à‘æ34ˆÊ
�@ 4819 ÃÞ¼ÞÀÙ¶ÞÚ°¼Þ(Digital Garage) JQ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
�@ 296000(15:10) +24000 +8.82% ”z“–—˜‰ñ‚è2.52% ˜AŒ‹PER79.2 PBR7.87
�@ Žž‰¿‘�Šz634‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ638ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ10ˆÊ
�@ ˆê“ú�o—ˆ�‚23,064Š” 273000(09:00)�¨272200(09:30)�¨296500(15:09)�¨‘åˆø296000(15:10)
�@ ‘åˆøŽž‹C”z296,500‰~6Œ�10Š””„‚è‹C”zˆø 296,000‰~2Œ�10Š””ƒ‚¢‹C”zˆø
�@�`’†—ª�`
�@�¦ •�˜^20110720(�…)‘SŽs�ꉺ—Ž—¦‘æ518ˆÊ �o—ˆ�‚‘æ2220ˆÊ ”„”ƒ‘ã‹à‘æ193ˆÊ
�@ 4819 ÃÞ¼ÞÀÙ¶ÞÚ°¼Þ(Digital Garage) JQ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
�@ 270700(15:10) -2500 -0.91% –³”z ˜AŒ‹PER72.4 PBR7.20
�@ ˆê“ú�o—ˆ�‚4,855Š” Žn’l269500(09:00)�¨270800(09:02)�¨269200(09:21)�¨‘åˆø270700(15:10)
�@ ‘åˆøŽž‹C”z 270,700‰~4Œ�134Š””„‚è‹C”zˆø 270,300‰~1Œ�1Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0.457(-0.202) ”ƒŽc�‚12.799(+3.442) �M—p”{—¦28.01(20110720(�…)”­•\)

�@�@�«‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/22(‹à))

c

�@ •�˜^�@‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦•�˜^20110722(‹à)‘SŽs�ê�ã�¸—¦‘æ36ˆÊ �o—ˆ�‚‘æ222ˆÊ ”„”ƒ‘ã‹à‘æ1252ˆÊ
�@7647 ‰¹’Ê O2 19(15:10) +1 +5.55% ”z“–—˜‰ñ‚è2.42% ˜AŒ‹PER35.1 PBR1.15
�@ˆê“ú�o—ˆ�‚1,450,000Š” 18(09:00)�¨20(14:07)�¨‘åˆø19(15:10) Žž‰¿‘�Šz31‰­‰~
�@‘åˆøŽž‹C”z 23‰~329,000Š””„‚è‹C”zˆø 22‰~302,000Š””„‚è‹C”zˆø
�@21‰~374,000Š””„‚è‹C”zˆø 20‰~93Œ�1,000,000Š””„‚è‹C”zˆø
�@19‰~51Œ�860,000Š””ƒ‚¢‹C”zˆø 18‰~1,4911,000Š””ƒ‚¢‹C”zˆø
�@17‰~1,256,000Š””ƒ‚¢‹C”zˆø 16‰~617,000Š””ƒ‚¢‹C”zˆø
�@15‰~174,000Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”185,876�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿
�@�¦•�˜^20110720(�…)‘SŽs�ꉺ—Ž—¦‘æ18ˆÊ �o—ˆ�‚‘æ721ˆÊ ”„”ƒ‘ã‹à‘æ2275ˆÊ
�@7647 ‰¹’Ê O2 17(15:10) -1 -5.55% ”z“–—˜‰ñ‚è2.70% ˜AŒ‹PER31.4 PBR1.03
�@ˆê“ú�o—ˆ�‚165,000Š” 18(09:00)�¨17(09:00)�¨‘åˆø17(15:10) Žž‰¿‘�Šz31‰­‰~
�@•S‰~‹Ïˆê“X¢Ìگ£¢•Sš¢—ÌŽ–ŠÙ£‰^‰c,¶×µ¹‹@ŠíÚÝÀÙ¤½Îß°ÂŽ{�݉^‰c‚à‰c‚ÞŠé‹Æ,
�@100‰~‹ÏˆêŽ–‹Æ‚Í�V“X20Œv‰æ,‹£‘ˆŒƒ‰»‚ÅŠù‘¶“X‹ê�í,ŠÖ“Œ‚Ŷ׵¹‹@ŠíÚÝÀÙŒ¸�­‚·‚邪¤
�@�¤•iŽd“ü‚ê‚Ì�W–ñ‰»Šñ—^,‰c‹Æ‰v‰¡‚΂¢,‰c‹ÆŠO‚Ì‹à—˜•‰’SŒ¸�­,‘OŠú‚Ì�ÅŒø‰Ê”�‚ª‚ê�Å�IŒ¸‰v,
�@�¬”„Ž–‹Æ‚Í•›“X’·�§“x‚𓱓ü,‹Î–±’·‚¢”ñ�³‹KŽÐˆõ‚ðŽå‚É”C–½‚µ“X•ÜŠÇ—�‘Ì�§‹­‰»,
�@¶×µ¹‹@ŠíÚÝÀÙ‚ÍŽq‰ïŽÐŠÔ‚ʼnc‹Æ´ØÔ‚Ì�d•¡�®—�‚µŒø—¦‰»�}‚é,
�@‘åˆøŽž‹C”z 21‰~163,000Š””„‚è‹C”zˆø 20‰~880,000Š””„‚è‹C”zˆø 19‰~660,000Š””„‚è‹C”zˆø
�@18‰~49Œ�157,000Š””„‚è‹C”zˆø 17‰~302Œ�1,364,000Š””ƒ‚¢‹C”zˆø
�@16‰~517,000Š””ƒ‚¢‹C”zˆø 15‰~176,000Š””ƒ‚¢‹C”zˆø
�@14‰~48,000Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”185,876�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚32(+13) ”ƒŽc�‚1850(-108) �M—p”{—¦57.81(20110720(�…)”­•\)


( 2011/07/22(‹à))

c

c

�@ 2011 07 21–ØŒ»�Ý Š”Ž®Žs‹µ�Eˆ×‘ÖŽs‹µ ‚̃y�[ƒW

Š”Ž®“ŠŽ‘Žw�”�ó‹µ 2011 07 21 –ØŒ»�Ý

TOPIX 860.11 -0.55
“úŒo•½‹Ï 10010.39 +4.49

1ƒhƒ‹��78‰~76�`78‘K

( 2011/07/21(–Ø))

c

‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO

1 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz9,481‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ�@�¦20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”

�@�@�«‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/21(–Ø))

c

�@ •�˜^�@‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

2 6793 ŽR�…“d‹C T1 4(15:00) 0 0.00% –³”z 4(09:00)�¨3(09:00)�¨5(12:52)�¨‘åˆø4(15:00)
�@‘åˆøŽž‹C”z 6‰~10,368,000”„‚è‹C”zˆø 5‰~20,042,000Š””„‚è‹C”zˆø
�@4‰~1,942,000Š””ƒ‚¢‹C”zˆø 3‰~55,556,000Š””ƒ‚¢‹C”zˆø
�@2‰~92,473,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~173,129,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz54‰­‰~
�@ˆê“ú�o—ˆ�‚89,642,000Š”�@�¦20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ1343ˆÊ ‰º—Ž—¦‘æ2090ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ434ˆÊ
�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ700ˆÊ
�@6793 ŽR�…“d‹C T1 4(15:00) +1 +33.33% –³”z ˆê“ú�o—ˆ�‚36,388,000Š”
�@‘åˆøŽž‹C”z 6‰~6,011,000Š””„‚è‹C”zˆø 5‰~13,422,000Š””„‚è‹C”zˆø
�@4‰~31,881,000Š””„‚è‹C”zˆø 3‰~35,515,000Š””ƒ‚¢‹C”zˆø
�@2‰~102,503,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~192,513,000Š””ƒ‚¢‹C”zˆø

3 8411 ‚Ý‚¸‚ÙFG T1

4 5721´½¥»²´Ý½( S»²´Ý½,‹ŒŽu‘º‰»�H) O1 6(15:10) 0 0.00% –³”z (˜AŒ‹)PER- PBR2.63
�@ˆê“ú�o—ˆ�‚46,922,000Š”�@�¦20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ1134ˆÊ ‰º—Ž—¦‘æ2299ˆÊ �o—ˆ�‚‘æ4ˆÊ ”„”ƒ‘ã‹à‘æ532ˆÊ
�@‘åˆøŽž‹C”z 6‰~500Œ�14,278,000Š””„‚è‹C”zˆø 5‰~25Œ�14,278,000Š””ƒ‚¢‹C”zˆø
�@4‰~28,371,000Š””ƒ‚¢‹C”zˆø 3‰~18,919,000Š””ƒ‚¢‹C”zˆø
�@2‰~27,921,000Š”‹C”zˆø SˆÀ1‰~43,558,000Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz61‰­‰~
�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ1881ˆÊ ‰º—Ž—¦‘æ1556ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ354ˆÊ
�@5721 S»²´Ý½ O1 6(15:10) 0 0.00% –³”z (˜AŒ‹)PER- PBR2.63 ˆê“ú�o—ˆ�‚100,589,000Š”
�@‘åˆøŽž‹C”z 6‰~77Œ�4,450,000Š””„‚è‹C”zˆø 5‰~386Œ�12,466,000Š””ƒ‚¢‹C”zˆø
�@5‰~16,224,000Š””ƒ‚¢‹C”zˆø 4‰~16,224,000Š””ƒ‚¢‹C”zˆø 3‰~24,729,000Š””ƒ‚¢‹C”zˆø
�@2‰~36,727,000Š”‹C”zˆø SˆÀ1‰~44,492,000Š””ƒ‚¢‹C”zˆø
�@�¦20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ381ˆÊ
�@5721 S»²´Ý½ O1 6(15:10) +3 +100.00% –³”z (˜AŒ‹)PER- PBR2.63 ˆê“ú�o—ˆ�‚100,589,000Š”
�@‘åˆøŽž‹C”z 6‰~77Œ�4,450,000Š””„‚è‹C”zˆø 5‰~386Œ�12,466,000Š””ƒ‚¢‹C”zˆø
�@5‰~16,224,000Š””ƒ‚¢‹C”zˆø 4‰~16,224,000Š””ƒ‚¢‹C”zˆø 3‰~24,729,000Š””ƒ‚¢‹C”zˆø
�@2‰~36,727,000Š”‹C”zˆø SˆÀ1‰~44,492,000Š””ƒ‚¢‹C”zˆø

5 8306 ŽO•HUFJ FG T1

6 5233 ‘¾•½—m¾ÒÝÄ T1 156(15:00) -2 -1.26% ”z“–—˜‰ñ‚è1.60% ˜AŒ‹PER21.1 PBR1.19
�@ˆê“ú�o—ˆ�‚27,066,000Š” ‘åˆøŽž‹C”z 156‰~613,000Š””„‚è‹C”zˆø 155‰~768,000Š””ƒ‚¢‹C”zˆø
�@Žž‰¿‘�Šz1,482‰­‰~�@�¦20110721(–Ø)‘SŽs�ꉺ—Ž—¦‘æ676ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ65ˆÊ
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚60844(+8872) ”ƒŽc�‚60844(+8872) �M—p”{—¦4.06(20110720(�…)”­•\)

7 7011 ŽO•H�d�H‹Æ T1

8 8038 “Œ“s�…ŽY T1 148(15:00) +13 +9.62% ”z“–—˜‰ñ‚è2.02% PER22.0 ˜AŒ‹PER16.1 PBR1.08
�@138(09:00)�¨163(09:43)�¨‘åˆø148(15:00) 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”40,260�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿
�@ˆê“ú�o—ˆ�‚21,934,000Š”�@�¦20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ15ˆÊ �o—ˆ�‚‘æ8ˆÊ ”„”ƒ‘ã‹à‘æ88ˆÊ
�@Žž‰¿‘�Šz59‰­‰~ ‘åˆøŽž‹C”z 148‰~55,000Š””„‚è‹C”zˆø 146‰~5,000Š””ƒ‚¢‹C”zˆø
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚162(-67) ”ƒŽc�‚2063(-33) �M—p”{—¦12.73(20110720(�…)”­•\)

9 8029 Ù¯¸ T1 177(15:00) -8 -4.32% –³”z PER24.7 ˜AŒ‹PER20.6 PBR0.90
�@200(09:06)�¨204(09:10)�¨171(10:46)�¨‘åˆø177(15:00) Žž‰¿‘�Šz61‰­‰~
�@ˆê“ú�o—ˆ�‚20,899,000Š”�@�¦20110720(�…)‘SŽs�ꉺ—Ž—¦‘æ51ˆÊ �o—ˆ�‚‘æ9ˆÊ ”„”ƒ‘ã‹à‘æ74ˆÊ
�@‘åˆøŽž‹C”z 186‰~41,000Š””„‚è‹C”zˆø 184‰~48,000Š””ƒ‚¢‹C”zˆø
�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ4ˆÊ ”„”ƒ‘ã‹à‘æ24ˆÊ
�@8029 Ù¯¸ T1 ˆêŽžS�‚185(15:00) +41 +28.47% –³”z PER25.8 ˜AŒ‹PER21.5 PBR0.94
�@151(09:03)�¨150(09:03)�¨S�‚194(14:38)�¨‘åˆø185(15:00) ˆê“ú�o—ˆ�‚39,072,000Š”
�@‘åˆøŽž‹C”z 186‰~41,000Š””„‚è‹C”zˆø 184‰~48,000Š””ƒ‚¢‹C”zˆø

10 8107 ·Ñ×ÀÝ O1 7(15:10) 0 0.00% –³”z


( 2011/07/21(–Ø))

c

•�˜^

‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO

1 9501 “Œ‹ž“d—Í T1 590(15:00) +81 +15.91% –³”z (˜AŒ‹)PER- PBR0.74
�@ 519(09:02)�¨518(09:02)�¨597(12:47)�¨‘åˆø590(15:00)
�@ ‘åˆøŽž‹C”z 590‰~(15:00)441,600Š””„‚è‹C”zˆø 589‰~228,400Š””ƒ‚¢‹C”zˆø Žž‰¿‘�Šz9,481‰­‰~
�@ Žž‰¿‘�Šz‘��‡×ݷݸޑæ68ˆÊ�@�¦20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ8ˆÊ(‘æ9ˆÊ‘Š“–) �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ ˆê“ú�o—ˆ�‚276,714,500Š”�@�¦�®,20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ‘Š“–(O1 589(15:09) +92 18.51%)
�@�¦ 20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”

�@�@�«‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/21(–Ø))

c

�@ •�˜^�@‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

2 9984 ¿ÌÄÊÞݸ(SoftBank) T1

3 7203 ÄÖÀŽ©“®ŽÔ(TOYOTA) T1

4 6752 ÊßſƯ¸(‹Œ�¼‰º“dŠíŽY‹Æ) T1

5 2914 JT T1

6 6954 ̧ů¸ T1


( 2011/07/21(–Ø))

c

•�˜^

‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO

1 3114 ÌßÛ¼ÞªHD ‘å�ØŠÄ—�-“Á�Ý’�ˆÓŽs�ê–Á•¿‚ÉŽw’è 29(15:10) +7 +31.81% –³”z •s�³Œv�ã”­Šo

2 2656 ÍÞ¸À° JQ½ÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP-20
�@S�‚90600(15:10) +15000 +19.84% ”z“–—˜‰ñ‚è0.55% PER50.4 ˜AŒ‹Å¼ PBR4.48
�@81000(09:06)�¨78300(09:13)�¨S�‚90600(14:17)�¨‘åˆø90600‰~(15:10)334Œ�5,075Š””ƒ‚¢‹C”zˆø(“à�¬�s4,918Š”)
�@ˆê“ú�o—ˆ�‚11,422Š” Žž‰¿‘�Šz126‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1578ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ105ˆÊ
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ 2656 ÍÞ¸À° JQ½ÀÝÀÞ°ÄÞ-J-Stock–Á•¿-JASDAQ-TOP-20
�@”„Žc�‚0(0) ”ƒŽc�‚1.227(-0.011) �M—p”{—¦-(20110720(�…)”­•\)

3 7491 µ°´°¥¼½ÃÑ¥Ìß×»Þ JQ½ÀÝÀÞ°ÄÞ 25(15:10) +4 +19.04% –³”z (˜AŒ‹)PER- PBR0.24
�@ˆê“ú�o—ˆ�‚10,616,000Š” Žž‰¿‘�Šz10‰­‰~ ½Ã×¥¸ÞÙ°Ìß(‹Œ±ÎßÛ¥²ÝÍÞ½ÄÒÝÄ,´ÙÒ)ŽP‰º,�‘“à10“X‚ª‘¶‘±Šë‹@�ó‘Ô

4 6439 ’†“ú–{’’�H –¼�Ø2•” 64(14:52) +10 +18.51% –³”z

5 2162 “ú–{Ïƭ̧¸Á¬Øݸ޻°ËÞ½(nms) JQ½ÀÝÀÞ°ÄÞ 87000(15:10) +13400 +18.20%
�@”z“–—˜‰ñ‚è0.34% PER37.6 ˜AŒ‹PER25.4 PBR6.36


�@�¦•�˜^20110721(–Ø)‘SŽs�ê�ã�¸—¦‘æ239ˆÊ �o—ˆ�‚‘æ2733ˆÊ ”„”ƒ‘ã‹à‘æ645ˆÊ
�@7647 ‰¹’Ê O2 18(15:10) +1 +5.88% ”z“–—˜‰ñ‚è2.55% ˜AŒ‹PER33.3 PBR1.093
�@ˆê“ú�o—ˆ�‚424,000Š” 18(09:00)�¨17(09:00)�¨‘åˆø18(15:10) Žž‰¿‘�Šz31‰­‰~
�@‘åˆøŽž‹C”z 23‰~239,000Š””„‚è‹C”zˆø 22‰~178,000Š””„‚è‹C”zˆø
�@21‰~143,000Š””„‚è‹C”zˆø 20‰~825,000Š””„‚è‹C”zˆø
�@19‰~92Œ�831,000Š””„‚è‹C”zˆø 18‰~7Œ�51,000Š””ƒ‚¢‹C”zˆø
�@17‰~1,806,000Š””ƒ‚¢‹C”zˆø 16‰~533,000Š””ƒ‚¢‹C”zˆø
�@15‰~163,000Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”185,876�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿
�@�¦•�˜^20110720(�…)‘SŽs�ꉺ—Ž—¦‘æ18ˆÊ �o—ˆ�‚‘æ721ˆÊ ”„”ƒ‘ã‹à‘æ2275ˆÊ
�@7647 ‰¹’Ê O2 17(15:10) -1 -5.55% ”z“–—˜‰ñ‚è2.70% ˜AŒ‹PER31.4 PBR1.03
�@ˆê“ú�o—ˆ�‚165,000Š” 18(09:00)�¨17(09:00)�¨‘åˆø17(15:10) Žž‰¿‘�Šz31‰­‰~
�@•S‰~‹Ïˆê“X¢Ìگ£¢•Sš¢—ÌŽ–ŠÙ£‰^‰c,¶×µ¹‹@ŠíÚÝÀÙ¤½Îß°ÂŽ{�݉^‰c‚à‰c‚ÞŠé‹Æ,
�@100‰~‹ÏˆêŽ–‹Æ‚Í�V“X20Œv‰æ,‹£‘ˆŒƒ‰»‚ÅŠù‘¶“X‹ê�í,ŠÖ“Œ‚Ŷ׵¹‹@ŠíÚÝÀÙŒ¸�­‚·‚邪¤
�@�¤•iŽd“ü‚ê‚Ì�W–ñ‰»Šñ—^,‰c‹Æ‰v‰¡‚΂¢,‰c‹ÆŠO‚Ì‹à—˜•‰’SŒ¸�­,‘OŠú‚Ì�ÅŒø‰Ê”�‚ª‚ê�Å�IŒ¸‰v,
�@�¬”„Ž–‹Æ‚Í•›“X’·�§“x‚𓱓ü,‹Î–±’·‚¢”ñ�³‹KŽÐˆõ‚ðŽå‚É”C–½‚µ“X•ÜŠÇ—�‘Ì�§‹­‰»,
�@¶×µ¹‹@ŠíÚÝÀÙ‚ÍŽq‰ïŽÐŠÔ‚ʼnc‹Æ´ØÔ‚Ì�d•¡�®—�‚µŒø—¦‰»�}‚é,
�@‘åˆøŽž‹C”z 21‰~163,000Š””„‚è‹C”zˆø 20‰~880,000Š””„‚è‹C”zˆø 19‰~660,000Š””„‚è‹C”zˆø
�@18‰~49Œ�157,000Š””„‚è‹C”zˆø 17‰~302Œ�1,364,000Š””ƒ‚¢‹C”zˆø
�@16‰~517,000Š””ƒ‚¢‹C”zˆø 15‰~176,000Š””ƒ‚¢‹C”zˆø
�@14‰~48,000Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”185,876�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚32(+13) ”ƒŽc�‚1850(-108) �M—p”{—¦57.81(20110720(�…)”­•\)

( 2011/07/21(–Ø))

c

•�˜^

‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO

1 6660 ²Ýȸ½Ä ŽD�ØŠÄ—� SˆÀ805(15:30) -150 -15.70% –³”z

2 5609 “ú–{’’‘¢ T2 187(15:00) -32 -14.61% ”z“–—˜‰ñ‚è1.33% ˜AŒ‹PER26.2 PBR-
�@’’“S�»‚Ì•úŽË�üŽÕ•Á—eŠí‚ª•Ÿ“‡‘æˆêŒ´”­Œü‚¯“ÁŽù,•ŸŽR‚Ì’’‘¢‚Æ�ì�è‚̉Á�H‚Æ‚à‘�ŽY‘Ήž,�Ý”õ“ŠŽ‘‚à“®ˆÓ,
�@JFE(‹ŒNKK)Œn—ñ—ñ‚Ì’’�|•i¥’’“S•i‚Ì‘��‡Ò¶°,�»•iŠJ”­—Í‚ðŽ²‚É�‚•t‰Á‰¿’l‰»

3 2414 ‰–Œ©HD O2�¨‘å�ØŠÄ—� 6(15:10) -1 -14.28% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚4,218,900Š” 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”1,266,540•SŠ” •SŠ”’PˆÊ”„”ƒ–Á•¿
�@�¦•�˜^20110720(�…)‘SŽs�ê�ã�¸—¦‘æ7ˆÊ 2414 ‰–Œ©HD O2�¨‘å�ØŠÄ—� 7(15:10) +1 +16.66% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚5,027,000Š” 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”1,266,540•SŠ” •SŠ”’PˆÊ”„”ƒ–Á•¿
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ 2414 ‰–Œ©HD O2�¨‘å�ØŠÄ—�
�@”„Žc�‚0(0) ”ƒŽc�‚1891.1(+2.1) �M—p”{—¦-(20110720(�…)”­•\)
�@�¦•�˜^20110719(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2ˆÊ 2414 ‰–Œ©HD O2�¨‘å�ØŠÄ—� 6(15:10) -1 -14.28% –³”z (˜AŒ‹)PER- PBR-

4 4579 ׸µØ±‘n–ò JQ¸ÞÛ°½ 1308(15:10) -192 -12.80% –³”z (˜AŒ‹)PER- PBR4.14

5 9609 C&I HD T1�¨T2 7(15:00) -1 -12.50% –³”z
�@�¦20110720(‰Î)‘SŽs�ꉺ—Ž—¦‘æ3ˆÊ 9609 C&I HD T1�¨T2 8(15:00) -1 -11.11% –³”z
�@�¦�M—pŽæˆøŽc�‚20110716(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚2164.7(+923.6) �M—p”{—¦-(20110720(�…)”­•\)
�@�¦20110716(‹à)‘SŽs�ꉺ—Ž—¦‘æ1ˆÊ
�@9609 C&I HD T1�¨T2 9(15:00) -2 -18.18% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚23,209,000Š” 10(09:00)�¨11(09:03)�¨8(09:29)�¨‘åˆø9(15:00)
�@‘åˆøŽž‹C”z 10‰~6,835,100Š””„‚è‹C”zˆø 9‰~329,500Š””ƒ‚¢‹C”zˆø
�@�¦20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ3ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ398ˆÊ
�@9609 C&I HD T1�¨T2 11(15:00) +2 +22.22% –³”z (˜AŒ‹)PER- PBR- ˆê“ú�o—ˆ�‚43,091,200Š”
�@10(09:00)�¨12(09:01)�¨9(09:11)�¨‘åˆø11(15:00) Žž‰¿‘�Šz34‰­‰~
�@‘åˆøŽž‹C”z 10‰~4,190,400Š””„‚è‹C”zˆø 8‰~5,039,600Š””ƒ‚¢‹C”zˆø
�@�¦20110714(–Ø)‘SŽs�ꉺ—Ž—¦‘æ2ˆÊ �o—ˆ�‚‘æ7ˆÊ ”„”ƒ‘ã‹à‘æ539ˆÊ
�@9609 C&I HD T1�¨T2 9(15:00) +3 +50.00% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚44,132,000Š”�@�¦20110714(–Ø)‘SŽs�ꉺ—Ž—¦‘æ2ˆÊ �o—ˆ�‚‘æ7ˆÊ ”„”ƒ‘ã‹à‘æ539ˆÊ
�@7(09:00)�¨6(09:00)�¨10(12:56)�¨‘åˆø9(15:00)
�@‘åˆøŽž‹C”z 10‰~4,190,400Š””„‚è‹C”zˆø 8‰~5,039,600Š””ƒ‚¢‹C”zˆø
�@�¦20110713(�…)‘SŽs�ꉺ—Ž—¦‘æ2ˆÊ �o—ˆ�‚‘æ7ˆÊ ”„”ƒ‘ã‹à‘æ539ˆÊ
�@9609 C&I HD T1�¨T2 6(15:00) -3 -33.33% –³”z (˜AŒ‹)PER- PBR- ˆê“ú�o—ˆ�‚36,223,100Š”
�@�¦20110712(‰Î)‘SŽs�ê�ã�¸—¦‘æ5ˆÊ 9609 C&I HD T1�¨T2 9(15:00) +4 +80.00% –³”z (˜AŒ‹)PER- PBR-
�@�¦20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ7ˆÊ ”„”ƒ‘ã‹à‘æ657ˆÊ
�@9609 C&I HD T1�¨T2 5(15:00) +2 +66.66% –³”z (˜AŒ‹)PER- PBR- ˆê“ú�o—ˆ�‚31,393,800Š”

6 2160 ¼Þ°´Ç±²¸ÞÙ°Ìß M 30(15:00) -4 -11.76% –³”z (˜AŒ‹)PER- PBR1.13
�@ˆê“ú�o—ˆ�‚2,943,000Š” ÊÞ²µ‘n–òÍÞÝÁ¬°‚Å�d—vŽ–�ÛŠO‚ê‚é‚à‰c‹Æ�ÔŽšŠg‘å

7 1711 �È“dŽÉ M 226600(15:00) -29600 -11.55% –³”z (˜AŒ‹)PER- PBR3.74 Žž‰¿‘�Šz16‰­‰~
�@ˆê“ú�o—ˆ�‚1,224Š” Žn’l246300(09:03)�¨263000(10:00)�¨225100(10:57)�¨‘åˆø226600(15:00)
�@‘åˆøŽž‹C”z 229000‰~4Š””„‚è‹C”zˆø 226500‰~2Š”Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”7�犔
�@�¦20110720(‰Î)‘SŽs�ê�ã�¸—¦‘æ3ˆÊ
�@1711 �È“dŽÉ M S�‚256200(15:00) +50000 +24.24% –³”z (˜AŒ‹)PER- PBR4.23
�@ˆê“ú�o—ˆ�‚797Š” Žn’l210000(09:00)�¨S�‚256200(12:50)�¨‘åˆøS�‚256200‰~(15:00)91Š””ƒ‚¢‹C”zˆø

8 2177 ÍÞÝÁ¬°ØÊßÌÞد¸(VØÊßÌÞد¸) JQ¸ÞÛ°½ 1330(15:00) -130 -8.90% ”z“–—˜‰ñ‚è0.75% Žž‰¿‘�Šz13‰­‰~
�@PER18.1 ˜AŒ‹Å¼ PBR1.64 ˆê“ú�o—ˆ�‚14,100Š” Žn’l1371(09:03)�¨1321(09:08)�¨‘åˆø1330(15:00)
�@�¦20110720(‰Î)‘SŽs�ê�ã�¸—¦‘æ4ˆÊ
�@2177 ÍÞÝÁ¬°ØÊßÌÞد¸(VØÊßÌÞد¸) JQ¸ÞÛ°½ ˆêŽžS�‚1460(15:10) +250 +20.66% ”z“–—˜‰ñ‚è0.68%
�@PER19.9 ˜AŒ‹Å¼ PBR1.80 ˆê“ú�o—ˆ�‚14,100Š” Žn’l1249(09:01)�¨S�‚1510(12:35)�¨‘åˆø1460(15:10)
�@�¦ÍÞÝÁ¬°ØÊßÌÞد¸(2177JQ¸ÞÛ°½)2011”N7ŒŽ20“ú(�…)Žs�ê,‘å•�‚É‘±�L,‘Oˆø‚¯’¼‘O‚É�ã‚°•�‚ð‹}Šg‘å,
�@Œã�ê“üØŒã¤�§ŒÀ’l•�‚Ì�ãŒÀ(½Ä¯Ìß�‚�…�€)‚Æ‚È‚é‘O“ú”ä300‰~(24.8%)�‚‚Ì1510‰~‚Ü‚Å�ã‚°
�@‚±‚Ì�…�€‚Å”ƒ‚¢‹C”z‚Æ‚È‚Á‚Ä‚¢‚é,–{“ú10Žž55•ª‚ÉÎ^ÑÍß°¼Þ�ã‚Å
�@¢iPhone(±²Ì«°Ý)Œü‚¯‚É’ñ‹Ÿ‚µ‚Ä‚¢‚éŒöŽ®±ÌßØ‚ª2�TŠÔ‚Å6000ÀÞ³ÝÛ°ÄÞ‚ð“Ë”j‚µ‚½£‚Æ”­•\‚µ‚½,
�@ÍÞÝÁ¬°ØÊßÌÞد¸(2177JQ¸ÞÛ°½)ŽÐ‚É‚æ‚é‚Ƥ±¯ÌßÙ¼Þ¬ÊßÝ‚ª‰^‰c‚·‚颱¯Ì߽ı£‚ÌįÌßÍß°¼Þ‚É
�@¢‚¨‘E‚ߣ±ÌßØ‚Æ‚µ‚Ä•\Ž¦‚³‚ꂽ‚Æ‚¢‚¤,‚±‚Ì”­•\“à—e‚ð�Þ—¿Ž‹‚µ‚½”ƒ‚¢‚ª“ü‚Á‚Ä‚¢‚é‚Ì‚¾‚ÆŽs�ê‚Í�à–¾,
�@±ÌßØ‚Í¢ÎÃÙ¥¼Þª°Ëß°£,•¡�”‚Ì—·�s‰ïŽÐ‚â�h”‘»²Ä‚Ì—·�sÌß×Ý‚ðˆêŠ‡ŒŸ�õ‚µ¤”äŠr‚â—\–ñ‚Å‚«‚é‚Ì‚ª“Á’¥‚Ť
�@�h”‘»²Ä‚ÌŒûºÐ‚È‚Ç‚àˆê——‚Å‚«‚é‚Æ‚¢‚¤,—˜—pŽÒ‚̸د¸�”‚ɉž‚¶‚Ä—·�s‰ïŽÐ‚È‚Ç‚©‚ç
�@ÍÞÝÁ¬°ØÊßÌÞد¸(2177JQ¸ÞÛ°½)‚É—¿‹à‚ªŽx•¥‚í‚ê‚é,¢—˜—pŽÒ‚ª‘�‚¦‚ê‚Α�‚¦‚é‚قǤ‹Æ�Ñ‚ÉÌß×½‚É“­‚­£
�@‚Æ �L•ñ’S“–’k,‰¿Ši”äŠr»²Ä¢ºÈºÈ¯Ä£‚È‚Ç‚ð‰^‰c‚·‚é,
�@2011”N1ŒŽ‚ÉÛ°¿Ý(2651T1)‚ª”­�s�Ï‚ÝŠ”Ž®‚Ì–ñ35�“‚ðŽæ“¾‚µ¤
�@ÍÞÝÁ¬°ØÊßÌÞد¸(2177JQ¸ÞÛ°½)ŽÐ‚Ì•M“ªŠ”Žå‚Æ‚È‚Á‚½,

9 4798 ´Ù¥¼°¥´°HD(LCAHD) T2 11(15:00) -1 -8.33% –³”z ˆê“ú�o—ˆ�‚15,858,400Š”
�@�¦20110720(‰Î)‘SŽs�ꉺ—Ž—¦‘æ1ˆÊ
�@4798 ´Ù¥¼°¥´°HD(LCAHD) T2 12(15:00) -3 -20.00% –³”z ˆê“ú�o—ˆ�‚15,204,000Š”
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚590.1(+590.1) ”ƒŽc�‚6374.9(+2077.9) �M—p”{—¦10.80(20110720(�…)”­•\)

10 7280 ÐÂÊÞ T1 733(15:00) -64 -8.03% ”z“–—˜‰ñ‚è0.81%
�@PER23.8 ˜AŒ‹PER9.5 PBR1.00 ˆê“ú�o—ˆ�‚336,000Š” Žž‰¿‘�Šz334‰­‰~
�@Ž©“®ŽÔܲÊß°Ó°À°“™Žå—ÍŠé‹Æ‚Å–{“cŒü‚¯5Š„Žã,Žl—ÖÓ°À°‚ÍŠ®�¬ŽÔÒ°¶°‚Ì‘€‹Æ’â‘Ø‚ª‰e‹¿,‰ºŠú”Ò‰ñ‚Å‚à“Í‚©‚È‚¢,

11 2321 ¿ÌÄÌÛÝÄ JQ¸ÞÛ°½ 36700(15:10) -3000 -7.55% –³”z PER125.0 ˜AŒ‹Å¼ PBR4.44
�@37600(09:06)�¨39600(09:28)�¨36500(14:21)�¨‘åˆø36700(15:10) 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”9–œ2�犔
�@�¦20110720(‰Î)‘SŽs�ê�ã�¸—¦‘æ5ˆÊ
�@2321 ¿ÌÄÌÛÝÄ JQ¸ÞÛ°½ ˆêŽžS�‚39700(15:10) +6250 +18.68% –³”z PER135.2 ˜AŒ‹Å¼ PBR4.80
�@36000(09:06)�¨34800(09:38)�¨S�‚40450(10:02)�¨‘åˆø39700(15:10) 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”9–œ2�犔
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚4.691(+0.013) �M—p”{—¦-(20110720(�…)”­•\)


( 2011/07/21(–Ø))

c

c

�@ 2011 07 20�…Œ»�Ý Š”Ž®Žs‹µ�Eˆ×‘ÖŽs‹µ ‚̃y�[ƒW

Š”Ž®“ŠŽ‘Žw�”�ó‹µ 2011 07 20 �…Œ»�Ý

TOPIX 860.66 +6.91
“úŒo•½‹Ï 10005.90 +116.18

1ƒhƒ‹��78‰~91�`94‘K

( 2011/07/20(�…))

c

‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO

1 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”

�@�@�«‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/20(�…))

c

�@ •�˜^�@‘SŽs�ꔄ”ƒ‘ã‹àƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

2 6954 ̧ů¸ T1

3 9984 ¿ÌÄÊÞݸ(SoftBank) T1

4 7203 ÄÖÀŽ©“®ŽÔ(TOYOTA) T1

5 7974 ”C“V“° O1


( 2011/07/20(�…))

c

•�˜^

‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO

1 6793 ŽR�…“d‹C T1 4(15:00) +1 +33.33% –³”z
�@‘åˆøŽž‹C”z 6‰~6,011,000Š””„‚è‹C”zˆø 5‰~13,422,000Š””„‚è‹C”zˆø
�@4‰~31,881,000Š””„‚è‹C”zˆø 3‰~35,515,000Š””ƒ‚¢‹C”zˆø
�@2‰~102,503,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~192,513,000Š””ƒ‚¢‹C”zˆø
�@ˆê“ú�o—ˆ�‚36,388,000Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ700ˆÊ

2 8029 Ù¯¸ T1 ˆêŽžS�‚185(15:00) +41 +28.47% –³”z PER25.8 ˜AŒ‹PER21.5 PBR0.94
�@151(09:03)�¨150(09:03)�¨S�‚194(14:38)�¨‘åˆø185(15:00)
�@ˆê“ú�o—ˆ�‚39,072,000Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ4ˆÊ ”„”ƒ‘ã‹à‘æ24ˆÊ
�@‘åˆøŽž‹C”z 186‰~41,000Š””„‚è‹C”zˆø 184‰~48,000Š””ƒ‚¢‹C”zˆø

3 1711 �È“dŽÉ M S�‚256200(15:00) +50000 +24.24% –³”z (˜AŒ‹)PER- PBR4.23
�@ˆê“ú�o—ˆ�‚797Š” Žn’l210000(09:00)�¨S�‚256200(12:50)�¨‘åˆøS�‚256200‰~(15:00)91Š””ƒ‚¢‹C”zˆø

4 2177 ÍÞÝÁ¬°ØÊßÌÞد¸(VØÊßÌÞد¸) JQ¸ÞÛ°½ ˆêŽžS�‚1460(15:10) +250 +20.66% ”z“–—˜‰ñ‚è0.68%
�@PER19.9 ˜AŒ‹Å¼ PBR1.80 ˆê“ú�o—ˆ�‚14,100Š” Žn’l1249(09:01)�¨S�‚1510(12:35)�¨‘åˆø1460(15:10)
�@�¦ÍÞÝÁ¬°ØÊßÌÞد¸(2177JQ¸ÞÛ°½)2011”N7ŒŽ20“ú(�…)Žs�ê,‘å•�‚É‘±�L,‘Oˆø‚¯’¼‘O‚É�ã‚°•�‚ð‹}Šg‘å,
�@Œã�ê“üØŒã¤�§ŒÀ’l•�‚Ì�ãŒÀ(½Ä¯Ìß�‚�…�€)‚Æ‚È‚é‘O“ú”ä300‰~(24.8%)�‚‚Ì1510‰~‚Ü‚Å�ã‚°
�@‚±‚Ì�…�€‚Å”ƒ‚¢‹C”z‚Æ‚È‚Á‚Ä‚¢‚é,–{“ú10Žž55•ª‚ÉÎ^ÑÍß°¼Þ�ã‚Å
�@¢iPhone(±²Ì«°Ý)Œü‚¯‚É’ñ‹Ÿ‚µ‚Ä‚¢‚éŒöŽ®±ÌßØ‚ª2�TŠÔ‚Å6000ÀÞ³ÝÛ°ÄÞ‚ð“Ë”j‚µ‚½£‚Æ”­•\‚µ‚½,
�@ÍÞÝÁ¬°ØÊßÌÞد¸(2177JQ¸ÞÛ°½)ŽÐ‚É‚æ‚é‚Ƥ±¯ÌßÙ¼Þ¬ÊßÝ‚ª‰^‰c‚·‚颱¯Ì߽ı£‚ÌįÌßÍß°¼Þ‚É
�@¢‚¨‘E‚ߣ±ÌßØ‚Æ‚µ‚Ä•\Ž¦‚³‚ꂽ‚Æ‚¢‚¤,‚±‚Ì”­•\“à—e‚ð�Þ—¿Ž‹‚µ‚½”ƒ‚¢‚ª“ü‚Á‚Ä‚¢‚é‚Ì‚¾‚ÆŽs�ê‚Í�à–¾,
�@±ÌßØ‚Í¢ÎÃÙ¥¼Þª°Ëß°£,•¡�”‚Ì—·�s‰ïŽÐ‚â�h”‘»²Ä‚Ì—·�sÌß×Ý‚ðˆêŠ‡ŒŸ�õ‚µ¤”äŠr‚â—\–ñ‚Å‚«‚é‚Ì‚ª“Á’¥‚Ť
�@�h”‘»²Ä‚ÌŒûºÐ‚È‚Ç‚àˆê——‚Å‚«‚é‚Æ‚¢‚¤,—˜—pŽÒ‚̸د¸�”‚ɉž‚¶‚Ä—·�s‰ïŽÐ‚È‚Ç‚©‚ç
�@ÍÞÝÁ¬°ØÊßÌÞد¸(2177JQ¸ÞÛ°½)‚É—¿‹à‚ªŽx•¥‚í‚ê‚é,¢—˜—pŽÒ‚ª‘�‚¦‚ê‚Α�‚¦‚é‚قǤ‹Æ�Ñ‚ÉÌß×½‚É“­‚­£
�@‚Æ �L•ñ’S“–’k,‰¿Ši”äŠr»²Ä¢ºÈºÈ¯Ä£‚È‚Ç‚ð‰^‰c‚·‚é,
�@2011”N1ŒŽ‚ÉÛ°¿Ý(2651T1)‚ª”­�s�Ï‚ÝŠ”Ž®‚Ì–ñ35�“‚ðŽæ“¾‚µ¤
�@ÍÞÝÁ¬°ØÊßÌÞد¸(2177JQ¸ÞÛ°½)ŽÐ‚Ì•M“ªŠ”Žå‚Æ‚È‚Á‚½,

5 2321 ¿ÌÄÌÛÝÄ JQ¸ÞÛ°½ ˆêŽžS�‚39700(15:10) +6250 +18.68% –³”z PER135.2 ˜AŒ‹Å¼ PBR4.80
�@36000(09:06)�¨34800(09:38)�¨S�‚40450(10:02)�¨‘åˆø39700(15:10) 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”9–œ2�犔
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚4.691(+0.013) �M—p”{—¦-(20110720(�…)”­•\)

6 4576 ÃÞ¥³´½ÀÝ¥¾×Ëßø½Œ¤‹†�Š(DWTI) JQ¸ÞÛ°½ 176(15:10) +27 +18.12% –³”z
�@(˜AŒ‹)PER- PBR3.15 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”173,180•SŠ” •SŠ”’PˆÊ”„”ƒ–Á•¿
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚1521(+32.2) �M—p”{—¦-(20110720(�…)”­•\)

7 2414 ‰–Œ©HD O2�¨‘å�ØŠÄ—� 7(15:10) +1 +16.66% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚5,027,000Š” 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”1,266,540•SŠ” •SŠ”’PˆÊ”„”ƒ–Á•¿
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚1891.1(+2.1) �M—p”{—¦-(20110720(�…)”­•\)
�@�¦•�˜^20110719(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2ˆÊ 2414 ‰–Œ©HD O2�¨‘å�ØŠÄ—� 6(15:10) -1 -14.28% –³”z (˜AŒ‹)PER- PBR-

�@�@�«‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/20(�…))

c

�@ •�˜^�@‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110720(�…)‘SŽs�ê�ã�¸—¦‘æ79ˆÊ �o—ˆ�‚‘æ2777ˆÊ ”„”ƒ‘ã‹à‘æ639ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 141600(15:10) +5700 +4.19% ”z“–—˜‰ñ‚è2.47% PER9.0 ˜AŒ‹Å¼ PBR2.41
�@ Žž‰¿‘�Šz189‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1286ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ62ˆÊ
�@ ˆê“ú�o—ˆ�‚1,160Š” 137900(09:00)�¨137300(09:35)�¨‘åˆø141600(15:10)
�@ ‘åˆøŽž‹C”z141,700‰~1Œ�3Š””„‚è‹C”zˆø 140,800‰~3Œ�3Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚7.057(+0.142) �M—p”{—¦-(20110720(�…)”­•\)
�@�¦ •�˜^20110719(‰Î)‘SŽs�ꉺ—Ž—¦‘æ1042ˆÊ �o—ˆ�‚‘æ3066ˆÊ ”„”ƒ‘ã‹à‘æ994ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 135900(15:10) -1100 -0.80% ”z“–—˜‰ñ‚è2.57% PER8.6 ˜AŒ‹Å¼ PBR2.31
�@ Žž‰¿‘�Šz181‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1311ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ63ˆÊ
�@ ˆê“ú�o—ˆ�‚332Š” 137000(09:00)�¨135500(09:01)�¨138500(09:09)�¨‘åˆø135900(15:10)
�@ ‘åˆøŽž‹C”z137,000‰~2Œ�2Š””„‚è‹C”zˆø 135,900‰~3Œ�6Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110715(‹à)‘SŽs�ꉺ—Ž—¦‘æ1246ˆÊ �o—ˆ�‚‘æ2668ˆÊ ”„”ƒ‘ã‹à‘æ561ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 137000(15:10) -400 -0.29% ”z“–—˜‰ñ‚è2.55% PER8.7 ˜AŒ‹Å¼ PBR2.33
�@ ˆê“ú�o—ˆ�‚1,680Š” 138500(09:00)�¨140800(09:20)�¨136200(13:52)�¨‘åˆø137000(15:10)
�@ Žž‰¿‘�Šz183‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1307ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ62ˆÊ
�@ ‘åˆøŽž‹C”z137,000‰~3Œ�8Š””„‚è‹C”zˆø 136,700‰~1Œ�6Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ152ˆÊ �o—ˆ�‚‘æ2660ˆÊ ”„”ƒ‘ã‹à‘æ610ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 137400(15:10) +3600 +2.69% ”z“–—˜‰ñ‚è2.54% PER8.7 ˜AŒ‹Å¼ PBR2.34
�@ ˆê“ú�o—ˆ�‚1,382Š” 133800(09:00)�¨133000(09:08)�¨137500(14:01)�¨‘åˆø137400(15:10)
�@ Žž‰¿‘�Šz183‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1307ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ63ˆÊ
�@ ‘åˆøŽž‹C”z137,400‰~2Œ�7Š””„‚è‹C”zˆø 137,000‰~1Œ�3Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110713(�…)‘SŽs�ê�ã�¸—¦‘æ562ˆÊ �o—ˆ�‚‘æ2906ˆÊ ”„”ƒ‘ã‹à‘æ840ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 133800(15:10) +1900 +1.44% ”z“–—˜‰ñ‚è2.61% PER8.5 ˜AŒ‹Å¼ PBR2.28
�@ ˆê“ú�o—ˆ�‚609Š” 131100(09:00)�¨133800(09:51)�¨‘åˆø133800(15:10)
�@ Žž‰¿‘�Šz178‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1322ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ63ˆÊ
�@ ‘åˆøŽž‹C”z133,800‰~3Œ�7Š””„‚è‹C”zˆø 133,200‰~2Œ�18Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ1088ˆÊ �o—ˆ�‚‘æ2919ˆÊ ”„”ƒ‘ã‹à‘æ865ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 131900(15:10) -2000 -1.49% ”z“–—˜‰ñ‚è2.65% PER8.3 ˜AŒ‹Å¼ PBR2.25
�@ ˆê“ú�o—ˆ�‚550Š” 132000(09:00)�¨133500(09:23)�¨131000(10:41)�¨‘åˆø131900(15:10)
�@ Žž‰¿‘�Šz176‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1330ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ64ˆÊ
�@ ‘åˆøŽž‹C”z131,900‰~1Œ�1Š””„‚è‹C”zˆø 131,700‰~1Œ�1Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿ ”„Žc�‚0(0) ”ƒŽc�‚6.915(+0.077) �M—p”{—¦-(20110712(‰Î)”­•\)
�@ ”ƒŽc�‚“à–ó �§“x5.173(+0.184) ˆê”Ê1.742(-0.107)

�@�@�«‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/20(�…))

c

�@ •�˜^�@‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦•�˜^20110720(�…)‘SŽs�ê�ã�¸—¦‘æ252ˆÊ �o—ˆ�‚‘æ395ˆÊ ”„”ƒ‘ã‹à‘æ214ˆÊ
�@ 3859 ¼Å¼Þ°Ï°¹Ã¨Ý¸Þ JQ½ÀÝÀÞ°ÄÞ
�@1949(15:10) +47 +2.47% ”z“–—˜‰ñ‚è0.23% PER60.3 ˜AŒ‹PER58.3 PBR11.53
�@ˆê“ú�o—ˆ�‚573,400Š” 2070(09:07)�¨2097(09:10)�¨1921(14:46)�¨‘åˆø1949(15:10) •SŠ”’PˆÊ”„”ƒ–Á•¿
�@‘åˆøŽž‹C”z 1949‰~1Œ�100Š””„‚è‹C”zˆø 1940‰~1Œ�100Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”45000•SŠ”
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚13.4(0) ”ƒŽc�‚571.6(+10.2) �M—p”{—¦42.66(20110720(�…)”­•\)
�@�¦20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ539ˆÊ �o—ˆ�‚‘æ210ˆÊ ”„”ƒ‘ã‹à‘æ88ˆÊ
�@ 3859 ¼Å¼Þ°Ï°¹Ã¨Ý¸Þ JQ½ÀÝÀÞ°ÄÞ
�@1902(15:10) +22 +1.17% ”z“–—˜‰ñ‚è0.23% PER58.8 ˜AŒ‹PER56.9 PBR11.25
�@1840(09:00)�¨1777(09:20)�¨2148(12:44)�¨‘åˆø1902(15:10)
�@Žž‰¿‘�Šz169‰­‰~ ‘SŽs�ꎞ‰¿‘�Šz×ݷݸޑæ1362ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ73ˆÊ
�@‘åˆøŽž‹C”z 1905‰~1Œ�400Š””„‚è‹C”zˆø 1890‰~4Œ�700Š””ƒ‚¢‹C”zˆø ˆê“ú�o—ˆ�‚1,507,700Š”
�@�¦20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ340ˆÊ ”„”ƒ‘ã‹à‘æ190ˆÊ
�@ 3859 ¼Å¼Þ°Ï°¹Ã¨Ý¸Þ JQ½ÀÝÀÞ°ÄÞ
�@1880(15:10) +370 +24.50% ”z“–—˜‰ñ‚è0.23% PER58.2 ˜AŒ‹PER56.2 PBR11.12
�@1538(09:00)�¨1520(09:00)�¨1900(14:22)�¨‘åˆø1880(15:10)
�@Žž‰¿‘�Šz169‰­‰~ ‘SŽs�ꎞ‰¿‘�Šz×ݷݸޑæ1362ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ73ˆÊ
�@‘åˆøŽž‹C”z 1880‰~5Œ�1,700Š””„‚è‹C”zˆø 1865‰~1Œ�100Š””ƒ‚¢‹C”zˆø ˆê“ú�o—ˆ�‚828,500Š”
�@�¦�M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 3859 ¼Å¼Þ°Ï°¹Ã¨Ý¸Þ JQ½ÀÝÀÞ°ÄÞ
�@ ”„Žc�‚13.4(+9.4) ”ƒŽc�‚561.4(+7.8) �M—p”{—¦41.90(20110712(‰Î)”­•\)

�@�@�«‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/20(�…))

c

�@ •�˜^�@‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110720(�…)‘SŽs�ê�ã�¸—¦‘æ1161ˆÊ �o—ˆ�‚‘æ163ˆÊ ”„”ƒ‘ã‹à‘æ79ˆÊ
�@ 3632 ¸ÞØ°(GREE) M�¨T1 1860(15:00) +13 +0.70% ”z“–—˜‰ñ‚è0.26% (˜AŒ‹)PER25.0 PBR15.51
�@ 1876(09:00)�¨1880(10:28)�¨1854(12:59)�¨‘åˆø1860(15:00)
�@ ˆê“ú�o—ˆ�‚1,888,100Š” ‘åˆøŽž‹C”z 1860‰~12,200Š””„‚è‹C”zˆø 1855‰~3,700Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚1427(+77.4) ”ƒŽc�‚4892.5(-380.2) �M—p”{—¦3.43(20110720(�…)”­•\)
�@�¦ •�˜^20110719(‰Î)‘SŽs�ꉺ—Ž—¦‘æ1129ˆÊ �o—ˆ�‚‘æ105ˆÊ ”„”ƒ‘ã‹à‘æ32ˆÊ
�@ 3632 ¸ÞØ°(GREE) M�¨T1 1847(15:00) -13 -0.69% ”z“–—˜‰ñ‚è0.27% (˜AŒ‹)PER24.9 PBR15.40
�@ 1829(09:00)�¨1826(09:00)�¨1882(12:43)�¨‘åˆø1843(15:00)
�@ Žž‰¿‘�Šz4,235‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ158ˆÊ
�@ ˆê“ú�o—ˆ�‚3,518,900Š” ‘åˆøŽž‹C”z 1849‰~3,200Š””„‚è‹C”zˆø 1847‰~400Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110715(‹à)‘SŽs�ꉺ—Ž—¦‘æ203ˆÊ �o—ˆ�‚‘æ64ˆÊ ”„”ƒ‘ã‹à‘æ15ˆÊ
�@ 3632 ¸ÞØ°(GREE) M�¨T1 1860(15:00) -48 -2.51% ”z“–—˜‰ñ‚è0.26% (˜AŒ‹)PER25.0 PBR15.51
�@ 1905(09:00)�¨1850(12:50)�¨‘åˆø1860(15:00)
�@ ˆê“ú�o—ˆ�‚5,423,400Š” ‘åˆøŽž‹C”z 1860‰~5,300Š””„‚è‹C”zˆø 1857‰~13,100Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz4,264‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ157ˆÊ
�@�¦ •�˜^20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ193ˆÊ �o—ˆ�‚‘æ66ˆÊ ”„”ƒ‘ã‹à‘æ10ˆÊ
�@ 3632 ¸ÞØ°(GREE) M�¨T1 1908(15:00) +43 +2.30% ”z“–—˜‰ñ‚è0.26% (˜AŒ‹)PER25.1 PBR15.55
�@ ˆê“ú�o—ˆ�‚6,609,800Š” 1875(09:00)�¨1852(09:22)�¨1908(14:59)�¨‘åˆø1908(15:00)
�@ ‘åˆøŽž‹C”z 1908‰~5,900Š””„‚è‹C”zˆø 1904‰~1,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz4,375‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ153ˆÊ
�@�¦ •�˜^20110713(�…)‘SŽs�ê�ã�¸—¦‘æ385ˆÊ �o—ˆ�‚‘æ105ˆÊ ”„”ƒ‘ã‹à‘æ28ˆÊ
�@ 3632 ¸ÞØ°(GREE) M�¨T1 1865(15:00) +36 +1.96% ”z“–—˜‰ñ‚è0.26% (˜AŒ‹)PER25.1 PBR15.55
�@ 1821(09:00)�¨1867(14:59)�¨‘åˆø1865(15:00)
�@ ˆê“ú�o—ˆ�‚3,988,800Š” ‘åˆøŽž‹C”z 1867‰~3,000Š””„‚è‹C”zˆø 1864‰~3,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz4,276‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ157ˆÊ
�@�¦ •�˜^20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ984ˆÊ �o—ˆ�‚‘æ110ˆÊ ”„”ƒ‘ã‹à‘æ40ˆÊ
�@ 3632 ¸ÞØ°(GREE) M�¨T1 1829(15:00) -30 -1.61% ”z“–—˜‰ñ‚è0.27% (˜AŒ‹)PER24.6 PBR15.25
�@ 1837(09:00)�¨1854(09:32)�¨1815(10:15)�¨‘åˆø1829(15:00)
�@ ˆê“ú�o—ˆ�‚3,586,200Š” ‘åˆøŽž‹C”z 1829‰~13,600Š””„‚è‹C”zˆø 1825‰~7,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz4,193‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ158ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 3632 ¸ÞØ°(GREE) M�¨T1
�@ ”„Žc�‚1427(+77.4) ”ƒŽc�‚4892.5(-380.2) �M—p”{—¦3.43(20110712(‰Î)”­•\)


�@�@�«‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/20(�…))

c

�@ •�˜^�@‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110720(�…)‘SŽs�ê�ã�¸—¦‘æ1518ˆÊ �o—ˆ�‚‘æ187ˆÊ ”„”ƒ‘ã‹à‘æ28ˆÊ
�@ 2432 ÃÞ¨°¥´Ç¥´°(DeNA) T1 �@ 3835(15:00) +15 +0.39% ”z“–—˜‰ñ‚è0.91% ˜AŒ‹PER14.4 PBR7.88
�@ 3870(09:00)�¨3895(09:29)�¨3825(14:11)�¨‘åˆø3835(15:00)
�@ ˆê“ú�o—ˆ�‚1,651,900Š” ‘åˆøŽž‹C”z 3835‰~13,400Š””„‚è‹C”zˆø 3830‰~2,000Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚1212.6(+44.8) ”ƒŽc�‚1873.7(+610) �M—p”{—¦1.55(20110720(�…)”­•\)
�@�¦ •�˜^20110719(‰Î)‘SŽs�ꉺ—Ž—¦‘æ264ˆÊ �o—ˆ�‚‘æ101ˆÊ ”„”ƒ‘ã‹à‘æ9ˆÊ
�@ 2432 ÃÞ¨°¥´Ç¥´°(DeNA) T1 3820(15:00) -100 -2.55% ”z“–—˜‰ñ‚è0.91% ˜AŒ‹PER14.4 PBR7.85
�@ 3855(09:00)�¨3910(12:43)�¨3815(14:59)�¨‘åˆø3820(15:00)
�@ �@Žž‰¿‘�Šz5,760‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ119ˆÊ
�@ ˆê“ú�o—ˆ�‚3,735,400Š” ‘åˆøŽž‹C”z 3825‰~5,600Š””„‚è‹C”zˆø 3815‰~16,700Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110715(‹à)‘SŽs�ꉺ—Ž—¦‘æ189ˆÊ �o—ˆ�‚‘æ95ˆÊ ”„”ƒ‘ã‹à‘æ4ˆÊ
�@ 2432 ÃÞ¨°¥´Ç¥´°(DeNA) T1 3920(15:00) -105 -2.60% ”z“–—˜‰ñ‚è0.89% ˜AŒ‹PER14.7 PBR8.05
�@ ˆê“ú�o—ˆ�‚3,766,600Š” 4000(09:00)�¨4020(09:01)�¨3895(10:13)�¨‘åˆø3920(15:00)
�@ Žž‰¿‘�Šz5,911‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ118ˆÊ
�@ ‘åˆøŽž‹C”z 3925‰~5,900Š””„‚è‹C”zˆø 3915‰~29,400Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ49ˆÊ �o—ˆ�‚‘æ75ˆÊ ”„”ƒ‘ã‹à‘æ6ˆÊ
�@ 2432 ÃÞ¨°¥´Ç¥´°(DeNA) T1 4025(15:00) +200 +5.22% ”z“–—˜‰ñ‚è0.86% ˜AŒ‹PER15.1 PBR8.27
�@ ˆê“ú�o—ˆ�‚5,563,300Š” 3890(09:00)�¨3865(09:22)�¨4025(14:51)�¨‘åˆø4025(15:00)
�@ Žž‰¿‘�Šz6,069‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ115ˆÊ
�@ ‘åˆøŽž‹C”z 4025‰~28,400Š””„‚è‹C”zˆø 4015‰~24,100Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110713(�…)‘SŽs�ê�ã�¸—¦‘æ131ˆÊ �o—ˆ�‚‘æ137ˆÊ ”„”ƒ‘ã‹à‘æ17ˆÊ
�@ 2432 ÃÞ¨°¥´Ç¥´°(DeNA) T1 3825(15:00) +135 +3.65% ”z“–—˜‰ñ‚è0.91% ˜AŒ‹PER14.4 PBR7.86
�@3700(09:00)�¨3695(09:00)�¨3635(09:11)�¨‘åˆø3825(15:00)
�@Žž‰¿‘�Šz5,768‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ118ˆÊ
�@ˆê“ú�o—ˆ�‚2,636,500Š” ‘åˆøŽž‹C”z 3830‰~53,900Š””„‚è‹C”zˆø 3820‰~12,900Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ885ˆÊ �o—ˆ�‚‘æ141ˆÊ ”„”ƒ‘ã‹à‘æ24ˆÊ
�@ 2432 ÃÞ¨°¥´Ç¥´°(DeNA) T1 3690(15:00) -65 -1.73% ”z“–—˜‰ñ‚è0.94% ˜AŒ‹PER13.9 PBR7.58
�@ 3795(09:00)�¨3815(09:00)�¨3680(12:45)�¨‘åˆø3690(15:00)
�@ Žž‰¿‘�Šz5,564‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ125ˆÊ
�@ ˆê“ú�o—ˆ�‚2,665,900Š” ‘åˆøŽž‹C”z 3695‰~9,800Š””„‚è‹C”zˆø 3685‰~7,700Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 2432 ÃÞ¨°¥´Ç¥´°(DeNA) T1
�@ ”„Žc�‚1167.8(+445.1) ”ƒŽc�‚1263.7(-241.3) �M—p”{—¦1.08(20110712(‰Î)”­•\)


( 2011/07/20(�…))

c

•�˜^

‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO

1 4798 ´Ù¥¼°¥´°HD(LCAHD) T2 12(15:00) -3 -20.00% –³”z ˆê“ú�o—ˆ�‚15,204,000Š”
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚590.1(+590.1) ”ƒŽc�‚6374.9(+2077.9) �M—p”{—¦10.80(20110720(�…)”­•\)

2 8571 NIS¸ÞÙ°Ìß(‹ŒÆ¯¼Ý) T1 8(15:00) -1 -11.11% –³”z
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚332.5(+183.6) ”ƒŽc�‚2400.5(+68.5) �M—p”{—¦7.22(20110720(�…)”­•\)

3 9609 C&I HD T1�¨T2 8(15:00) -1 -11.11% –³”z
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚2164.7(+923.6) �M—p”{—¦-(20110720(�…)”­•\)
�@�¦20110715(‹à)‘SŽs�ꉺ—Ž—¦‘æ1ˆÊ
�@9609 C&I HD T1�¨T2 9(15:00) -2 -18.18% –³”z (˜AŒ‹)PER- PBR-
�@10(09:00)�¨11(09:03)�¨8(09:29)�¨‘åˆø9(15:00)
�@ˆê“ú�o—ˆ�‚23,209,000Š”�@�¦20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ3ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ398ˆÊ
�@‘åˆøŽž‹C”z 10‰~6,835,100Š””„‚è‹C”zˆø 9‰~329,500Š””ƒ‚¢‹C”zˆø
�@�¦20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ3ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ398ˆÊ
�@9609 C&I HD T1�¨T2 11(15:00) +2 +22.22% –³”z (˜AŒ‹)PER- PBR- ˆê“ú�o—ˆ�‚43,091,200Š”
�@10(09:00)�¨12(09:01)�¨9(09:11)�¨‘åˆø11(15:00) Žž‰¿‘�Šz34‰­‰~
�@‘åˆøŽž‹C”z 10‰~4,190,400Š””„‚è‹C”zˆø 8‰~5,039,600Š””ƒ‚¢‹C”zˆø
�@�¦20110714(–Ø)‘SŽs�ꉺ—Ž—¦‘æ2ˆÊ �o—ˆ�‚‘æ7ˆÊ ”„”ƒ‘ã‹à‘æ539ˆÊ
�@9609 C&I HD T1�¨T2 9(15:00) +3 +50.00% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚44,132,000Š”�@�¦20110714(–Ø)‘SŽs�ꉺ—Ž—¦‘æ2ˆÊ �o—ˆ�‚‘æ7ˆÊ ”„”ƒ‘ã‹à‘æ539ˆÊ
�@7(09:00)�¨6(09:00)�¨10(12:56)�¨‘åˆø9(15:00)
�@‘åˆøŽž‹C”z 10‰~4,190,400Š””„‚è‹C”zˆø 8‰~5,039,600Š””ƒ‚¢‹C”zˆø
�@�¦20110713(�…)‘SŽs�ꉺ—Ž—¦‘æ2ˆÊ �o—ˆ�‚‘æ7ˆÊ ”„”ƒ‘ã‹à‘æ539ˆÊ
�@9609 C&I HD T1�¨T2 6(15:00) -3 -33.33% –³”z (˜AŒ‹)PER- PBR- ˆê“ú�o—ˆ�‚36,223,100Š”
�@�¦20110712(‰Î)‘SŽs�ê�ã�¸—¦‘æ5ˆÊ 9609 C&I HD T1�¨T2 9(15:00) +4 +80.00% –³”z (˜AŒ‹)PER- PBR-
�@�¦20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ7ˆÊ ”„”ƒ‘ã‹à‘æ657ˆÊ
�@9609 C&I HD T1�¨T2 5(15:00) +2 +66.66% –³”z (˜AŒ‹)PER- PBR- ˆê“ú�o—ˆ�‚31,393,800Š”

4 4566 LTTÊÞ²µÌ§°Ï “Œ�Ø�®—� 1356(15:00) -145 -9.66% –³”z (˜AŒ‹)PER- PBR- ˆê“ú�o—ˆ�‚6,656Š”
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚0.152(-0.275) �M—p”{—¦-(20110720(�…)”­•\)

5 7901 ÏÂÓÄ JQ½ÀÝÀÞ°ÄÞ 224(15:10) -23 -9.31% ”z“–—˜‰ñ‚è4.46%
�@PER17.0 ˜AŒ‹Å¼ PBR0.24 ˆê“ú�o—ˆ�‚3,000Š”
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚6(0) �M—p”{—¦-(20110720(�…)”­•\)

6 3042 ¾·­±³Þª²Ù JQ¸ÞÛ°½ 26000(15:10) -2500 -8.77% –³”z (˜AŒ‹)PER- PBR2.39
�@ˆê“ú�o—ˆ�‚4,174Š” 30000(09:04)�¨31000(09:04)�¨25800(14:55)�¨‘åˆøS�‚26000(15:10)
�@‘åˆøŽž‹C”z 26,000‰~1Œ�4Š””„‚è‹C”zˆø 25,810‰~2Œ�3Š””ƒ‚¢‹C”zˆø
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0(0) ”ƒŽc�‚0.772(-0.031) �M—p”{—¦-(20110720(�…)”­•\)
�@�¦20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ3ˆÊ
�@3042 ¾·­±³Þª²Ù JQ¸ÞÛ°½ S�‚28500(15:10) +5000 +21.27% –³”z (˜AŒ‹)PER- PBR2.62
�@ˆê“ú�o—ˆ�‚2,178Š” 26700(09:16)�¨26500(09:16)�¨S�‚28500(09:17)�¨‘åˆøS�‚28500(15:10)
�@‘åˆøŽž‹C”z345Œ�7,698Š””ƒ‚¢‹C”zˆø(“à�¬�s6,525Š”)

�@�@�«‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/20(�…))

c

�@ •�˜^�@‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦•�˜^20110720(�…)‘SŽs�ꉺ—Ž—¦‘æ18ˆÊ �o—ˆ�‚‘æ721ˆÊ ”„”ƒ‘ã‹à‘æ2275ˆÊ
�@7647 ‰¹’Ê O2 17(15:10) -1 -5.55% ”z“–—˜‰ñ‚è2.70% ˜AŒ‹PER31.4 PBR1.03
�@ˆê“ú�o—ˆ�‚165,000Š” 18(09:00)�¨17(09:00)�¨‘åˆø17(15:10) Žž‰¿‘�Šz31‰­‰~
�@•S‰~‹Ïˆê“X¢Ìگ£¢•Sš¢—ÌŽ–ŠÙ£‰^‰c,¶×µ¹‹@ŠíÚÝÀÙ¤½Îß°ÂŽ{�݉^‰c‚à‰c‚ÞŠé‹Æ,
�@100‰~‹ÏˆêŽ–‹Æ‚Í�V“X20Œv‰æ,‹£‘ˆŒƒ‰»‚ÅŠù‘¶“X‹ê�í,ŠÖ“Œ‚Ŷ׵¹‹@ŠíÚÝÀÙŒ¸�­‚·‚邪¤
�@�¤•iŽd“ü‚ê‚Ì�W–ñ‰»Šñ—^,‰c‹Æ‰v‰¡‚΂¢,‰c‹ÆŠO‚Ì‹à—˜•‰’SŒ¸�­,‘OŠú‚Ì�ÅŒø‰Ê”�‚ª‚ê�Å�IŒ¸‰v,
�@�¬”„Ž–‹Æ‚Í•›“X’·�§“x‚𓱓ü,‹Î–±’·‚¢”ñ�³‹KŽÐˆõ‚ðŽå‚É”C–½‚µ“X•ÜŠÇ—�‘Ì�§‹­‰»,
�@¶×µ¹‹@ŠíÚÝÀÙ‚ÍŽq‰ïŽÐŠÔ‚ʼnc‹Æ´ØÔ‚Ì�d•¡�®—�‚µŒø—¦‰»�}‚é,
�@‘åˆøŽž‹C”z 21‰~163,000Š””„‚è‹C”zˆø 20‰~880,000Š””„‚è‹C”zˆø 19‰~660,000Š””„‚è‹C”zˆø
�@18‰~49Œ�157,000Š””„‚è‹C”zˆø 17‰~302Œ�1,364,000Š””ƒ‚¢‹C”zˆø
�@16‰~517,000Š””ƒ‚¢‹C”zˆø 15‰~176,000Š””ƒ‚¢‹C”zˆø
�@14‰~48,000Š””ƒ‚¢‹C”zˆø 20110430Œ»�Ý”­�s�ÏŠ”Ž®‘��”185,876�犔 ˆë�犔’PˆÊ”„”ƒ–Á•¿
�@�¦�M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚32(+13) ”ƒŽc�‚1850(-108) �M—p”{—¦57.81(20110720(�…)”­•\)

�@�@�«‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/20(�…))

c

�@ •�˜^�@‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110720(�…)‘SŽs�ꉺ—Ž—¦‘æ518ˆÊ �o—ˆ�‚‘æ2220ˆÊ ”„”ƒ‘ã‹à‘æ193ˆÊ
�@ 4819 ÃÞ¼ÞÀÙ¶ÞÚ°¼Þ(Digital Garage) JQ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
�@ 270700(15:10) -2500 -0.91% –³”z ˜AŒ‹PER72.4 PBR7.20
�@ ˆê“ú�o—ˆ�‚4,855Š” Žn’l269500(09:00)�¨270800(09:02)�¨269200(09:21)�¨‘åˆø270700(15:10)
�@ ‘åˆøŽž‹C”z 270,700‰~4Œ�134Š””„‚è‹C”zˆø 270,300‰~1Œ�1Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚0.457(-0.202) ”ƒŽc�‚12.799(+3.442) �M—p”{—¦28.01(20110720(�…)”­•\)
�@�¦ •�˜^20110719(‰Î)‘SŽs�ꉺ—Ž—¦‘æ968ˆÊ �o—ˆ�‚‘æ2495ˆÊ ”„”ƒ‘ã‹à‘æ323ˆÊ
�@ 4819 ÃÞ¼ÞÀÙ¶ÞÚ°¼Þ(Digital Garage) JQ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
�@ 273200(15:10) -2400 -0.87% –³”z ˜AŒ‹PER63.5 PBR6.31
�@ ˆê“ú�o—ˆ�‚2,353Š” Žn’l276500(09:00)�¨270500(14:55)�¨‘åˆø273200(15:10)
�@ Žž‰¿‘�Šz508‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ744ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ13ˆÊ
�@ ‘åˆøŽž‹C”z 273,200‰~1Œ�2Š””„‚è‹C”zˆø 272,900‰~2Œ�4Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ1213ˆÊ �o—ˆ�‚‘æ2194ˆÊ ”„”ƒ‘ã‹à‘æ195ˆÊ
�@ 4819 ÃÞ¼ÞÀÙ¶ÞÚ°¼Þ(Digital Garage) JQ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
�@ 275600(15:10) +1100 +0.40% –³”z ˜AŒ‹PER64.1 PBR6.37
�@ ˆê“ú�o—ˆ�‚5,167Š” Žn’l276000(09:00)�¨276700(09:02)�¨273100(14:15)�¨‘åˆø275600(15:10)
�@ Žž‰¿‘�Šz513‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ743ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ12ˆÊ
�@ ‘åˆøŽž‹C”z 275,600‰~3Œ�18Š””„‚è‹C”zˆø 275,300‰~3Œ�8Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ224ˆÊ �o—ˆ�‚‘æ2088ˆÊ ”„”ƒ‘ã‹à‘æ193ˆÊ
�@ 4819 ÃÞ¼ÞÀÙ¶ÞÚ°¼Þ(Digital Garage) JQ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
�@ 274500(15:10) +5700 +2.12% –³”z ˜AŒ‹PER63.8 PBR6.34
�@ ˆê“ú�o—ˆ�‚6,484Š” Žn’l267500(09:00)�¨266600(09:00)�¨276500(09:25)�¨‘åˆø274500(15:10)
�@ Žž‰¿‘�Šz510‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ744ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ12ˆÊ
�@ ‘åˆøŽž‹C”z 274,500‰~1Œ�2Š””„‚è‹C”zˆø 273,700‰~1Œ�1Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110713(�…)‘SŽs�ꉺ—Ž—¦‘æ710ˆÊ �o—ˆ�‚‘æ2075ˆÊ ”„”ƒ‘ã‹à‘æ168ˆÊ
�@ 4819 ÃÞ¼ÞÀÙ¶ÞÚ°¼Þ(Digital Garage) JQ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
�@ 268800(15:10) -1800 -0.66% –³”z ˜AŒ‹PER62.5 PBR6.21
�@ ˆê“ú�o—ˆ�‚6,484Š” Žn’l269300(09:00)�¨269900(09:00)�¨268800(12:36)�¨‘åˆø268800(15:10)
�@ Žž‰¿‘�Šz500‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ758ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ14ˆÊ
�@ ‘åˆøŽž‹C”z 268,900‰~2Œ�2Š””„‚è‹C”zˆø 268,800‰~18Œ�3,168Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ198ˆÊ �o—ˆ�‚‘æ2036ˆÊ ”„”ƒ‘ã‹à‘æ155ˆÊ
�@ 4819 ÃÞ¼ÞÀÙ¶ÞÚ°¼Þ(Digital Garage) JQ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
�@ 270600(15:10) -9400 -3.35% –³”z ˜AŒ‹PER62.9 PBR6.25
�@ ˆê“ú�o—ˆ�‚7,560Š” Žn’l278000(09:00)�¨279500(09:04)�¨269800(10:42)�¨‘åˆø270600(15:10)
�@ Žž‰¿‘�Šz503‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ753ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ13ˆÊ
�@ ‘åˆøŽž‹C”z 270,700‰~4Œ�10Š””„‚è‹C”zˆø 270,600‰~1Œ�20Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ ”„Žc�‚0.659(-0.013) ”ƒŽc�‚9.357(+0.68) �M—p”{—¦14.10(20110712(‰Î)”­•\)


( 2011/07/20(�…))

c

•�˜^

‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO

1 9501 “Œ‹ž“d—Í T1 509(15:00) +30 +6.26% –³”z (˜AŒ‹)PER- PBR0.64
�@ 487(09:00)�¨484(09:01)�¨509(14:59)�¨‘åˆø509(15:00)
�@ ‘åˆøŽž‹C”z 510‰~(15:00)998,800Š””„‚è‹C”zˆø 508‰~489,100Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚119,744,500Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ34ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ �M—pŽæˆøŽc�‚20110715(‹à)Žž“_ ”„Žc�‚75978.8(-1617.8) ”ƒŽc�‚56480.3(-340.6) �M—p”{—¦0.74(20110720(�…)”­•\)
�@�¦ 20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚68,225,100Š” 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”

�@�@�«‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/20(�…))

c

�@ •�˜^�@‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

2 5721 ´½¥»²´Ý½(S»²´Ý½,‹ŒŽu‘º‰»�H) O1 6(15:10) 0 0.00% –³”z (˜AŒ‹)PER- PBR2.63
�@ˆê“ú�o—ˆ�‚100,589,000Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ1881ˆÊ ‰º—Ž—¦‘æ1556ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ354ˆÊ
�@‘åˆøŽž‹C”z 6‰~77Œ�4,450,000Š””„‚è‹C”zˆø 5‰~386Œ�12,466,000Š””ƒ‚¢‹C”zˆø
�@5‰~16,224,000Š””ƒ‚¢‹C”zˆø 4‰~16,224,000Š””ƒ‚¢‹C”zˆø 3‰~24,729,000Š””ƒ‚¢‹C”zˆø
�@2‰~36,727,000Š”‹C”zˆø SˆÀ1‰~44,492,000Š””ƒ‚¢‹C”zˆø
�@�¦20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ381ˆÊ
�@5721 S»²´Ý½ O1 6(15:10) +3 +100.00% –³”z (˜AŒ‹)PER- PBR2.63
�@‘åˆøŽž‹C”z 6‰~77Œ�4,450,000Š””„‚è‹C”zˆø 5‰~386Œ�12,466,000Š””ƒ‚¢‹C”zˆø
�@5‰~16,224,000Š””ƒ‚¢‹C”zˆø 4‰~16,224,000Š””ƒ‚¢‹C”zˆø 3‰~24,729,000Š””ƒ‚¢‹C”zˆø
�@2‰~36,727,000Š”‹C”zˆø SˆÀ1‰~44,492,000Š””ƒ‚¢‹C”zˆø ˆê“ú�o—ˆ�‚100,589,000Š”

3 8411 ‚Ý‚¸‚ÙFG T1

4 8029 Ù¯¸ T1 ˆêŽžS�‚185(15:00) +41 +28.47% –³”z PER25.8 ˜AŒ‹PER21.5 PBR0.94
�@151(09:03)�¨150(09:03)�¨S�‚194(14:38)�¨‘åˆø185(15:00)
�@ˆê“ú�o—ˆ�‚39,072,000Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ4ˆÊ ”„”ƒ‘ã‹à‘æ24ˆÊ
�@‘åˆøŽž‹C”z 186‰~41,000Š””„‚è‹C”zˆø 184‰~48,000Š””ƒ‚¢‹C”zˆø

5 6793 ŽR�…“d‹C T1 4(15:00) +1 +33.33% –³”z
�@‘åˆøŽž‹C”z 6‰~6,011,000Š””„‚è‹C”zˆø 5‰~13,422,000Š””„‚è‹C”zˆø
�@4‰~31,881,000Š””„‚è‹C”zˆø 3‰~35,515,000Š””ƒ‚¢‹C”zˆø
�@2‰~102,503,000Š””ƒ‚¢‹C”zˆø SˆÀ1‰~192,513,000Š””ƒ‚¢‹C”zˆø
�@ˆê“ú�o—ˆ�‚36,388,000Š”�@�¦20110720(�…)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ700ˆÊ

6 8306 ŽO•HUFJ FG T1


( 2011/07/20(�…))

c

c

�@ 2011 07 19‰ÎŒ»�Ý Š”Ž®Žs‹µ�Eˆ×‘ÖŽs‹µ ‚̃y�[ƒW

Š”Ž®“ŠŽ‘Žw�”�ó‹µ 2011 07 19 ‰ÎŒ»�Ý

TOPIX 853.75 -5.61
“úŒo•½‹Ï 9889.72 -84.75

1ƒhƒ‹��79‰~03�`05‘K

( 2011/07/19(‰Î))

c

‘SŽs�ê�ã�¸—¦ƒ‰ƒ“ƒLƒ“ƒO

1 5721 S»²´Ý½ O1 6(15:10) +3 +100.00% –³”z (˜AŒ‹)PER- PBR2.63
�@ˆê“ú�o—ˆ�‚100,589,000Š”�¦20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ381ˆÊ
�@‘åˆøŽž‹C”z 6‰~77Œ�4,450,000Š””„‚è‹C”zˆø 5‰~386Œ�12,466,000Š””ƒ‚¢‹C”zˆø
�@5‰~16,224,000Š””ƒ‚¢‹C”zˆø 4‰~16,224,000Š””ƒ‚¢‹C”zˆø 3‰~24,729,000Š””ƒ‚¢‹C”zˆø
�@2‰~36,727,000Š”‹C”zˆø SˆÀ1‰~44,492,000Š””ƒ‚¢‹C”zˆø

2 9898 »ÊÀÞ²ÔÓÝÄÞ(‹Œ¼Þ¬Êßݵ°¸¼®Ý¼½ÃѽÞ,•ó—Ñ,“Œ‹ž»ÝºÞ) JQ½ÀÝÀÞ°ÄÞ-ŠÄŽ‹‹æ•ª‚ÉŽw’è
�@59(15:10) +18 +43.90% –³”z�@43(09:00)�¨42(09:01)�¨59(13:34)�¨‘åˆø59(15:10)
�@ˆê“ú�o—ˆ�‚37,416,800Š”�@�¦20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ143ˆÊ

3 3042 ¾·­±³Þª²Ù JQ¸ÞÛ°½ S�‚28500(15:10) +5000 +21.27% –³”z (˜AŒ‹)PER- PBR2.62
�@ˆê“ú�o—ˆ�‚2,178Š” 26700(09:16)�¨26500(09:16)�¨S�‚28500(09:17)�¨‘åˆøS�‚28500(15:10)
�@‘åˆøŽž‹C”z345Œ�7,698Š””ƒ‚¢‹C”zˆø(“à�¬�s6,525Š”)

4 8746 ‘æˆê�¤•i JQ½ÀÝÀÞ°ÄÞ S�‚652(15:10) +100 +18.11% ”z“–—˜‰ñ‚è1.53% PER5.2 ˜AŒ‹Å¼ PBR1.28

5 2411 ¹ÞÝÀÞ²´°¼ÞªÝ¼°(¹ÞÝÀÞ²AG) JQ½ÀÝÀÞ°ÄÞ S�‚68500(15:10) +10000 +17.09%
�@”z“–—˜‰ñ‚è2.91% ˜AŒ‹PER7.5 PBR1.37 ˆê“ú�o—ˆ�‚67Š” –{“úŒ‹‰Ê“I‘åˆøS�‚’l68500‰~ˆê–{’l•t
�@‘åˆøŽžS�‚68,500‰~1,110Œ�23,588Š””ƒ‚¢‹C”zˆø(“à�¬�s23,290Š”)

6 8107 ·Ñ×ÀÝ O1 7(15:10) +1 +16.66% –³”z ˜AŒ‹PER233.3 PBR5.26
�@ˆê“ú�o—ˆ�‚58,154,000Š” �¦20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ416ˆÊ


�@�¦20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ539ˆÊ �o—ˆ�‚‘æ210ˆÊ ”„”ƒ‘ã‹à‘æ88ˆÊ
�@ 3859 ¼Å¼Þ°Ï°¹Ã¨Ý¸Þ JQ½ÀÝÀÞ°ÄÞ
�@1902(15:10) +22 +1.17% ”z“–—˜‰ñ‚è0.23% PER58.8 ˜AŒ‹PER56.9 PBR11.25
�@1840(09:00)�¨1777(09:20)�¨2148(12:44)�¨‘åˆø1902(15:10)
�@Žž‰¿‘�Šz169‰­‰~ ‘SŽs�ꎞ‰¿‘�Šz×ݷݸޑæ1362ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ73ˆÊ
�@‘åˆøŽž‹C”z 1905‰~1Œ�400Š””„‚è‹C”zˆø 1890‰~4Œ�700Š””ƒ‚¢‹C”zˆø ˆê“ú�o—ˆ�‚1,507,700Š”
�@�¦20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ340ˆÊ ”„”ƒ‘ã‹à‘æ190ˆÊ
�@ 3859 ¼Å¼Þ°Ï°¹Ã¨Ý¸Þ JQ½ÀÝÀÞ°ÄÞ
�@1880(15:10) +370 +24.50% ”z“–—˜‰ñ‚è0.23% PER58.2 ˜AŒ‹PER56.2 PBR11.12
�@1538(09:00)�¨1520(09:00)�¨1900(14:22)�¨‘åˆø1880(15:10)
�@Žž‰¿‘�Šz169‰­‰~ ‘SŽs�ꎞ‰¿‘�Šz×ݷݸޑæ1362ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ73ˆÊ
�@‘åˆøŽž‹C”z 1880‰~5Œ�1,700Š””„‚è‹C”zˆø 1865‰~1Œ�100Š””ƒ‚¢‹C”zˆø ˆê“ú�o—ˆ�‚828,500Š”
�@�¦�M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 3859 ¼Å¼Þ°Ï°¹Ã¨Ý¸Þ JQ½ÀÝÀÞ°ÄÞ
�@ ”„Žc�‚13.4(+9.4) ”ƒŽc�‚561.4(+7.8) �M—p”{—¦41.90(20110712(‰Î)”­•\)


( 2011/07/19(‰Î))

c

•�˜^

‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO

1 9609 C&I HD T1�¨T2 9(15:00) -2 -18.18% –³”z (˜AŒ‹)PER- PBR-
�@10(09:00)�¨11(09:03)�¨8(09:29)�¨‘åˆø9(15:00)
�@ˆê“ú�o—ˆ�‚23,209,000Š”�@�¦20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ3ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ398ˆÊ
�@‘åˆøŽž‹C”z 10‰~6,835,100Š””„‚è‹C”zˆø 9‰~329,500Š””ƒ‚¢‹C”zˆø
�@�¦20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ3ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ398ˆÊ
�@9609 C&I HD T1�¨T2 11(15:00) +2 +22.22% –³”z (˜AŒ‹)PER- PBR- ˆê“ú�o—ˆ�‚43,091,200Š”
�@10(09:00)�¨12(09:01)�¨9(09:11)�¨‘åˆø11(15:00) Žž‰¿‘�Šz34‰­‰~
�@‘åˆøŽž‹C”z 10‰~4,190,400Š””„‚è‹C”zˆø 8‰~5,039,600Š””ƒ‚¢‹C”zˆø
�@�¦20110714(–Ø)‘SŽs�ꉺ—Ž—¦‘æ2ˆÊ �o—ˆ�‚‘æ7ˆÊ ”„”ƒ‘ã‹à‘æ539ˆÊ
�@9609 C&I HD T1�¨T2 9(15:00) +3 +50.00% –³”z (˜AŒ‹)PER- PBR-
�@ˆê“ú�o—ˆ�‚44,132,000Š”�@�¦20110714(–Ø)‘SŽs�ꉺ—Ž—¦‘æ2ˆÊ �o—ˆ�‚‘æ7ˆÊ ”„”ƒ‘ã‹à‘æ539ˆÊ
�@7(09:00)�¨6(09:00)�¨10(12:56)�¨‘åˆø9(15:00)
�@‘åˆøŽž‹C”z 10‰~4,190,400Š””„‚è‹C”zˆø 8‰~5,039,600Š””ƒ‚¢‹C”zˆø
�@�¦20110713(�…)‘SŽs�ꉺ—Ž—¦‘æ2ˆÊ �o—ˆ�‚‘æ7ˆÊ ”„”ƒ‘ã‹à‘æ539ˆÊ
�@9609 C&I HD T1�¨T2 6(15:00) -3 -33.33% –³”z (˜AŒ‹)PER- PBR- ˆê“ú�o—ˆ�‚36,223,100Š”
�@�¦20110712(‰Î)‘SŽs�ê�ã�¸—¦‘æ5ˆÊ 9609 C&I HD T1�¨T2 9(15:00) +4 +80.00% –³”z (˜AŒ‹)PER- PBR-
�@�¦20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ7ˆÊ ”„”ƒ‘ã‹à‘æ657ˆÊ
�@9609 C&I HD T1�¨T2 5(15:00) +2 +66.66% –³”z (˜AŒ‹)PER- PBR- ˆê“ú�o—ˆ�‚31,393,800Š”

2 2414 ‰–Œ©HD O2�¨‘å�ØŠÄ—� 6(15:10) -1 -14.28% –³”z (˜AŒ‹)PER- PBR-

3 4835 ²ÝÃÞ¯¸½HD(INDEXHD) JQ½ÀÝÀÞ°ÄÞ-J-Stock–Á•¿
�@2782(15:10) -368 -11.68% ˜AŒ‹PER8.4 PBR4.17
�@Žž‰¿‘�Šz109‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1676ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ117ˆÊ

4 6660 ²Ýȸ½Ä ŽD�ØŠÄ—� 932(15:27) -118 -11.23% –³”z

5 8836 RISE(‹ŒË­°È¯Ä) JQ½ÀÝÀÞ°ÄÞ 27(15:10) -3 -10.00% –³”z


�@�@�«‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/19(‰Î))

c

�@ •�˜^�@‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110719(‰Î)‘SŽs�ꉺ—Ž—¦‘æ264ˆÊ �o—ˆ�‚‘æ101ˆÊ ”„”ƒ‘ã‹à‘æ9ˆÊ
�@ 2432 ÃÞ¨°¥´Ç¥´°(DeNA) T1 3820(15:00) -100 -2.55% ”z“–—˜‰ñ‚è0.91% ˜AŒ‹PER14.4 PBR7.85
�@ 3855(09:00)�¨3910(12:43)�¨3815(14:59)�¨‘åˆø3820(15:00)
�@ �@Žž‰¿‘�Šz5,760‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ119ˆÊ
�@ ˆê“ú�o—ˆ�‚3,735,400Š” ‘åˆøŽž‹C”z 3825‰~5,600Š””„‚è‹C”zˆø 3815‰~16,700Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110715(‹à)‘SŽs�ꉺ—Ž—¦‘æ189ˆÊ �o—ˆ�‚‘æ95ˆÊ ”„”ƒ‘ã‹à‘æ4ˆÊ
�@ 2432 ÃÞ¨°¥´Ç¥´°(DeNA) T1 3920(15:00) -105 -2.60% ”z“–—˜‰ñ‚è0.89% ˜AŒ‹PER14.7 PBR8.05
�@ ˆê“ú�o—ˆ�‚3,766,600Š” 4000(09:00)�¨4020(09:01)�¨3895(10:13)�¨‘åˆø3920(15:00)
�@ Žž‰¿‘�Šz5,911‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ118ˆÊ
�@ ‘åˆøŽž‹C”z 3925‰~5,900Š””„‚è‹C”zˆø 3915‰~29,400Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ49ˆÊ �o—ˆ�‚‘æ75ˆÊ ”„”ƒ‘ã‹à‘æ6ˆÊ
�@ 2432 ÃÞ¨°¥´Ç¥´°(DeNA) T1 4025(15:00) +200 +5.22% ”z“–—˜‰ñ‚è0.86% ˜AŒ‹PER15.1 PBR8.27
�@ ˆê“ú�o—ˆ�‚5,563,300Š” 3890(09:00)�¨3865(09:22)�¨4025(14:51)�¨‘åˆø4025(15:00)
�@ Žž‰¿‘�Šz6,069‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ115ˆÊ
�@ ‘åˆøŽž‹C”z 4025‰~28,400Š””„‚è‹C”zˆø 4015‰~24,100Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110713(�…)‘SŽs�ê�ã�¸—¦‘æ131ˆÊ �o—ˆ�‚‘æ137ˆÊ ”„”ƒ‘ã‹à‘æ17ˆÊ
�@ 2432 ÃÞ¨°¥´Ç¥´°(DeNA) T1 3825(15:00) +135 +3.65% ”z“–—˜‰ñ‚è0.91% ˜AŒ‹PER14.4 PBR7.86
�@3700(09:00)�¨3695(09:00)�¨3635(09:11)�¨‘åˆø3825(15:00)
�@Žž‰¿‘�Šz5,768‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ118ˆÊ
�@ˆê“ú�o—ˆ�‚2,636,500Š” ‘åˆøŽž‹C”z 3830‰~53,900Š””„‚è‹C”zˆø 3820‰~12,900Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ885ˆÊ �o—ˆ�‚‘æ141ˆÊ ”„”ƒ‘ã‹à‘æ24ˆÊ
�@ 2432 ÃÞ¨°¥´Ç¥´°(DeNA) T1 3690(15:00) -65 -1.73% ”z“–—˜‰ñ‚è0.94% ˜AŒ‹PER13.9 PBR7.58
�@ 3795(09:00)�¨3815(09:00)�¨3680(12:45)�¨‘åˆø3690(15:00)
�@ Žž‰¿‘�Šz5,564‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ125ˆÊ
�@ ˆê“ú�o—ˆ�‚2,665,900Š” ‘åˆøŽž‹C”z 3695‰~9,800Š””„‚è‹C”zˆø 3685‰~7,700Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 2432 ÃÞ¨°¥´Ç¥´°(DeNA) T1
�@ ”„Žc�‚1167.8(+445.1) ”ƒŽc�‚1263.7(-241.3) �M—p”{—¦1.08(20110712(‰Î)”­•\)

�@�@�«‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/19(‰Î))

c

�@ •�˜^�@‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110719(‰Î)‘SŽs�ꉺ—Ž—¦‘æ968ˆÊ �o—ˆ�‚‘æ2495ˆÊ ”„”ƒ‘ã‹à‘æ323ˆÊ
�@ 4819 ÃÞ¼ÞÀÙ¶ÞÚ°¼Þ(Digital Garage) JQ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
�@ 273200(15:10) -2400 -0.87% –³”z ˜AŒ‹PER63.5 PBR6.31
�@ ˆê“ú�o—ˆ�‚2,353Š” Žn’l276500(09:00)�¨270500(14:55)�¨‘åˆø273200(15:10)
�@ Žž‰¿‘�Šz508‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ744ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ13ˆÊ
�@ ‘åˆøŽž‹C”z 273,200‰~1Œ�2Š””„‚è‹C”zˆø 272,900‰~2Œ�4Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ1213ˆÊ �o—ˆ�‚‘æ2194ˆÊ ”„”ƒ‘ã‹à‘æ195ˆÊ
�@ 4819 ÃÞ¼ÞÀÙ¶ÞÚ°¼Þ(Digital Garage) JQ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
�@ 275600(15:10) +1100 +0.40% –³”z ˜AŒ‹PER64.1 PBR6.37
�@ ˆê“ú�o—ˆ�‚5,167Š” Žn’l276000(09:00)�¨276700(09:02)�¨273100(14:15)�¨‘åˆø275600(15:10)
�@ Žž‰¿‘�Šz513‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ743ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ12ˆÊ
�@ ‘åˆøŽž‹C”z 275,600‰~3Œ�18Š””„‚è‹C”zˆø 275,300‰~3Œ�8Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ224ˆÊ �o—ˆ�‚‘æ2088ˆÊ ”„”ƒ‘ã‹à‘æ193ˆÊ
�@ 4819 ÃÞ¼ÞÀÙ¶ÞÚ°¼Þ(Digital Garage) JQ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
�@ 274500(15:10) +5700 +2.12% –³”z ˜AŒ‹PER63.8 PBR6.34
�@ ˆê“ú�o—ˆ�‚6,484Š” Žn’l267500(09:00)�¨266600(09:00)�¨276500(09:25)�¨‘åˆø274500(15:10)
�@ Žž‰¿‘�Šz510‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ744ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ12ˆÊ
�@ ‘åˆøŽž‹C”z 274,500‰~1Œ�2Š””„‚è‹C”zˆø 273,700‰~1Œ�1Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110713(�…)‘SŽs�ꉺ—Ž—¦‘æ710ˆÊ �o—ˆ�‚‘æ2075ˆÊ ”„”ƒ‘ã‹à‘æ168ˆÊ
�@ 4819 ÃÞ¼ÞÀÙ¶ÞÚ°¼Þ(Digital Garage) JQ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
�@ 268800(15:10) -1800 -0.66% –³”z ˜AŒ‹PER62.5 PBR6.21
�@ ˆê“ú�o—ˆ�‚6,484Š” Žn’l269300(09:00)�¨269900(09:00)�¨268800(12:36)�¨‘åˆø268800(15:10)
�@ Žž‰¿‘�Šz500‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ758ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ14ˆÊ
�@ ‘åˆøŽž‹C”z 268,900‰~2Œ�2Š””„‚è‹C”zˆø 268,800‰~18Œ�3,168Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ198ˆÊ �o—ˆ�‚‘æ2036ˆÊ ”„”ƒ‘ã‹à‘æ155ˆÊ
�@ 4819 ÃÞ¼ÞÀÙ¶ÞÚ°¼Þ(Digital Garage) JQ-J-Stock–Á•¿-JASDAQ-TOP20–Á•¿
�@ 270600(15:10) -9400 -3.35% –³”z ˜AŒ‹PER62.9 PBR6.25
�@ ˆê“ú�o—ˆ�‚7,560Š” Žn’l278000(09:00)�¨279500(09:04)�¨269800(10:42)�¨‘åˆø270600(15:10)
�@ Žž‰¿‘�Šz503‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ753ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ13ˆÊ
�@ ‘åˆøŽž‹C”z 270,700‰~4Œ�10Š””„‚è‹C”zˆø 270,600‰~1Œ�20Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ ”„Žc�‚0.659(-0.013) ”ƒŽc�‚9.357(+0.68) �M—p”{—¦14.10(20110712(‰Î)”­•\)


�@�@�«‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/19(‰Î))

c

�@ •�˜^�@‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110719(‰Î)‘SŽs�ꉺ—Ž—¦‘æ1042ˆÊ �o—ˆ�‚‘æ3066ˆÊ ”„”ƒ‘ã‹à‘æ994ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 135900(15:10) -1100 -0.80% ”z“–—˜‰ñ‚è2.57% PER8.6 ˜AŒ‹Å¼ PBR2.31
�@ Žž‰¿‘�Šz181‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1311ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ63ˆÊ
�@ ˆê“ú�o—ˆ�‚332Š” 137000(09:00)�¨135500(09:01)�¨138500(09:09)�¨‘åˆø135900(15:10)
�@ ‘åˆøŽž‹C”z137,000‰~2Œ�2Š””„‚è‹C”zˆø 135,900‰~3Œ�6Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110715(‹à)‘SŽs�ꉺ—Ž—¦‘æ1246ˆÊ �o—ˆ�‚‘æ2668ˆÊ ”„”ƒ‘ã‹à‘æ561ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 137000(15:10) -400 -0.29% ”z“–—˜‰ñ‚è2.55% PER8.7 ˜AŒ‹Å¼ PBR2.33
�@ ˆê“ú�o—ˆ�‚1,680Š” 138500(09:00)�¨140800(09:20)�¨136200(13:52)�¨‘åˆø137000(15:10)
�@ Žž‰¿‘�Šz183‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1307ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ62ˆÊ
�@ ‘åˆøŽž‹C”z137,000‰~3Œ�8Š””„‚è‹C”zˆø 136,700‰~1Œ�6Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ152ˆÊ �o—ˆ�‚‘æ2660ˆÊ ”„”ƒ‘ã‹à‘æ610ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 137400(15:10) +3600 +2.69% ”z“–—˜‰ñ‚è2.54% PER8.7 ˜AŒ‹Å¼ PBR2.34
�@ ˆê“ú�o—ˆ�‚1,382Š” 133800(09:00)�¨133000(09:08)�¨137500(14:01)�¨‘åˆø137400(15:10)
�@ Žž‰¿‘�Šz183‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1307ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ63ˆÊ
�@ ‘åˆøŽž‹C”z137,400‰~2Œ�7Š””„‚è‹C”zˆø 137,000‰~1Œ�3Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110713(�…)‘SŽs�ê�ã�¸—¦‘æ562ˆÊ �o—ˆ�‚‘æ2906ˆÊ ”„”ƒ‘ã‹à‘æ840ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 133800(15:10) +1900 +1.44% ”z“–—˜‰ñ‚è2.61% PER8.5 ˜AŒ‹Å¼ PBR2.28
�@ ˆê“ú�o—ˆ�‚609Š” 131100(09:00)�¨133800(09:51)�¨‘åˆø133800(15:10)
�@ Žž‰¿‘�Šz178‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1322ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ63ˆÊ
�@ ‘åˆøŽž‹C”z133,800‰~3Œ�7Š””„‚è‹C”zˆø 133,200‰~2Œ�18Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ1088ˆÊ �o—ˆ�‚‘æ2919ˆÊ ”„”ƒ‘ã‹à‘æ865ˆÊ
�@ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿
�@ 131900(15:10) -2000 -1.49% ”z“–—˜‰ñ‚è2.65% PER8.3 ˜AŒ‹Å¼ PBR2.25
�@ ˆê“ú�o—ˆ�‚550Š” 132000(09:00)�¨133500(09:23)�¨131000(10:41)�¨‘åˆø131900(15:10)
�@ Žž‰¿‘�Šz176‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ1330ˆÊ JASDAQŽs�ꎞ‰¿‘�Šz×ݷݸޑæ64ˆÊ
�@ ‘åˆøŽž‹C”z131,900‰~1Œ�1Š””„‚è‹C”zˆø 131,700‰~1Œ�1Š””ƒ‚¢‹C”zˆø
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9438 ´Ñè°±²(MTI) JQ½ÀÝÀÞ°ÄÞ¥
�@ J-Stock–Á•¿¥JASDAQ-TOP20–Á•¿ ”„Žc�‚0(0) ”ƒŽc�‚6.915(+0.077) �M—p”{—¦-(20110712(‰Î)”­•\)
�@ ”ƒŽc�‚“à–ó �§“x5.173(+0.184) ˆê”Ê1.742(-0.107)
�@�@�«‘SŽs�ꉺ—Žƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/19(‰Î))

c

�@ •�˜^�@‘SŽs�ꉺ—Ž—¦ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

�@�¦ •�˜^20110719(‰Î)‘SŽs�ꉺ—Ž—¦‘æ1129ˆÊ �o—ˆ�‚‘æ105ˆÊ ”„”ƒ‘ã‹à‘æ32ˆÊ
�@ 3632 ¸ÞØ°(GREE) M�¨T1 1847(15:00) -13 -0.69% ”z“–—˜‰ñ‚è0.27% (˜AŒ‹)PER24.9 PBR15.40
�@ 1829(09:00)�¨1826(09:00)�¨1882(12:43)�¨‘åˆø1843(15:00)
�@ Žž‰¿‘�Šz4,235‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ158ˆÊ
�@ ˆê“ú�o—ˆ�‚3,518,900Š” ‘åˆøŽž‹C”z 1849‰~3,200Š””„‚è‹C”zˆø 1847‰~400Š””ƒ‚¢‹C”zˆø
�@�¦ •�˜^20110715(‹à)‘SŽs�ꉺ—Ž—¦‘æ203ˆÊ �o—ˆ�‚‘æ64ˆÊ ”„”ƒ‘ã‹à‘æ15ˆÊ
�@ 3632 ¸ÞØ°(GREE) M�¨T1 1860(15:00) -48 -2.51% ”z“–—˜‰ñ‚è0.26% (˜AŒ‹)PER25.0 PBR15.51
�@ 1905(09:00)�¨1850(12:50)�¨‘åˆø1860(15:00)
�@ ˆê“ú�o—ˆ�‚5,423,400Š” ‘åˆøŽž‹C”z 1860‰~5,300Š””„‚è‹C”zˆø 1857‰~13,100Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz4,264‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ157ˆÊ
�@�¦ •�˜^20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ193ˆÊ �o—ˆ�‚‘æ66ˆÊ ”„”ƒ‘ã‹à‘æ10ˆÊ
�@ 3632 ¸ÞØ°(GREE) M�¨T1 1908(15:00) +43 +2.30% ”z“–—˜‰ñ‚è0.26% (˜AŒ‹)PER25.1 PBR15.55
�@ ˆê“ú�o—ˆ�‚6,609,800Š” 1875(09:00)�¨1852(09:22)�¨1908(14:59)�¨‘åˆø1908(15:00)
�@ ‘åˆøŽž‹C”z 1908‰~5,900Š””„‚è‹C”zˆø 1904‰~1,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz4,375‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ153ˆÊ
�@�¦ •�˜^20110713(�…)‘SŽs�ê�ã�¸—¦‘æ385ˆÊ �o—ˆ�‚‘æ105ˆÊ ”„”ƒ‘ã‹à‘æ28ˆÊ
�@ 3632 ¸ÞØ°(GREE) M�¨T1 1865(15:00) +36 +1.96% ”z“–—˜‰ñ‚è0.26% (˜AŒ‹)PER25.1 PBR15.55
�@ 1821(09:00)�¨1867(14:59)�¨‘åˆø1865(15:00)
�@ ˆê“ú�o—ˆ�‚3,988,800Š” ‘åˆøŽž‹C”z 1867‰~3,000Š””„‚è‹C”zˆø 1864‰~3,400Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz4,276‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ157ˆÊ
�@�¦ •�˜^20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ984ˆÊ �o—ˆ�‚‘æ110ˆÊ ”„”ƒ‘ã‹à‘æ40ˆÊ
�@ 3632 ¸ÞØ°(GREE) M�¨T1 1829(15:00) -30 -1.61% ”z“–—˜‰ñ‚è0.27% (˜AŒ‹)PER24.6 PBR15.25
�@ 1837(09:00)�¨1854(09:32)�¨1815(10:15)�¨‘åˆø1829(15:00)
�@ ˆê“ú�o—ˆ�‚3,586,200Š” ‘åˆøŽž‹C”z 1829‰~13,600Š””„‚è‹C”zˆø 1825‰~7,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz4,193‰­‰~ Žž‰¿‘�Šz‘��‡�ãˆÊ×ݷݸޑæ158ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 3632 ¸ÞØ°(GREE) M�¨T1
�@ ”„Žc�‚1427(+77.4) ”ƒŽc�‚4892.5(-380.2) �M—p”{—¦3.43(20110712(‰Î)”­•\)


( 2011/07/19(‰Î))

c

•�˜^

‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO

1 8411 ‚Ý‚¸‚ÙFG T1

2 5721 S»²´Ý½ O1 6(15:10) +3 +100.00% –³”z (˜AŒ‹)PER- PBR2.63
�@ˆê“ú�o—ˆ�‚100,589,000Š”�¦20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ381ˆÊ
�@‘åˆøŽž‹C”z 6‰~77Œ�4,450,000Š””„‚è‹C”zˆø 5‰~386Œ�12,466,000Š””ƒ‚¢‹C”zˆø
�@5‰~16,224,000Š””ƒ‚¢‹C”zˆø 4‰~16,224,000Š””ƒ‚¢‹C”zˆø 3‰~24,729,000Š””ƒ‚¢‹C”zˆø
�@2‰~36,727,000Š”‹C”zˆø SˆÀ1‰~44,492,000Š””ƒ‚¢‹C”zˆø

3 9501 “Œ‹ž“d—Í T1 479(15:00) +2 +0.41% –³”z (˜AŒ‹)PER- PBR0.60
�@ 470(09:00)�¨467(09:01)�¨483(09:37)�¨‘åˆø479(15:00)
�@ ‘åˆøŽž‹C”z 479‰~(15:00)709,600Š””„‚è‹C”zˆø 478‰~239,000Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚68,225,100Š”�@�¦20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ1011ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@�¦ 20110715(‹à)‘SŽs�ê�ã�¸—¦‘æ194ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
9501 “Œ‹ž“d—Í T1 477(15:00) +12 +2.58% –³”z (˜AŒ‹)PER- PBR0.60
�@ ˆê“ú�o—ˆ�‚91,916,800Š” 475(09:03)�¨466(10:54)�¨478(14:53)�¨‘åˆø477(15:00)
�@ ‘åˆøŽž‹C”z 477‰~(15:00)34,200Š””„‚è‹C”zˆø 476‰~179,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,665‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ90ˆÊ
�@�¦ 20110714(–Ø)‘SŽs�ê�ã�¸—¦‘æ85ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 465(15:00) +17 +3.79% –³”z (˜AŒ‹)PER- PBR0.59
�@ ˆê“ú�o—ˆ�‚99,849,300Š” 466(09:06)�¨468(09:06)�¨455(09:46)�¨‘åˆø465(15:00)
�@ ‘åˆøŽž‹C”z 467‰~(15:00)742,000Š””„‚è‹C”zˆø 465‰~1,048,600Š””ƒ‚¢‹C”zˆø
�@�¦ 20110713(�…)‘SŽs�ê�ã�¸—¦‘æ360ˆÊ �o—ˆ�‚‘æ3ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 448(15:00) +9 +2.05% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚80,989,700Š” 436(09:00)�¨431(09:00)�¨454(09:47)�¨‘åˆø448(15:00)
�@ ‘åˆøŽž‹C”z 448‰~(15:00)296,500Š””„‚è‹C”zˆø 447‰~18,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110712(‰Î)‘SŽs�ꉺ—Ž—¦‘æ2051ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 439(15:00) -2 -0.45% –³”z (˜AŒ‹)PER- PBR0.55
�@ ˆê“ú�o—ˆ�‚204,139,600Š” 458(09:06)�¨476(10:09)�¨423(13:02)�¨‘åˆø439(15:00)
�@ ‘åˆøŽž‹C”z 439‰~(15:00)436,000Š””„‚è‹C”zˆø 437‰~18,500Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz7,054‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ93ˆÊ
�@�¦ �M—pŽæˆøŽc�‚20110708(‹à)Žž“_ 9501 “Œ‹ž“d—Í T1
�@ ”„Žc�‚77596.6(-6606.1) ”ƒŽc�‚56820.9(-2453.9) �M—p”{—¦0.73(20110712(‰Î)”­•\)
�@�¦ 20110711(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ50ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 441(15:00) +30 +7.29% –³”z (˜AŒ‹)PER- PBR0.56
�@ ˆê“ú�o—ˆ�‚163,836,900Š” 416(09:00)�¨413(09:01)�¨449(14:12)�¨‘åˆø441(15:00)
�@ ‘åˆøŽž‹C”z 442‰~(15:00)165,300Š””„‚è‹C”zˆø 440‰~245,700Š””ƒ‚¢‹C”zˆø
�@�¦ 20110708(‹à)‘SŽs�ê�ã�¸—¦‘æ353ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 411(15:00) +8 +1.98% –³”z (˜AŒ‹)PER- PBR0.52
�@ ˆê“ú�o—ˆ�‚85,845,800Š”408(09:00)�¨405(09:05)�¨420(14:13)�¨‘åˆø411(15:00)
�@ ‘åˆøŽž‹C”z 412‰~(15:00)65,100Š””„‚è‹C”zˆø 411‰~345,500Š””ƒ‚¢‹C”zˆø
�@�¦ 20110707(–Ø)‘SŽs�ꉺ—Ž—¦‘æ61ˆÊ �o—ˆ�‚‘æ2ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 403(15:00) -14 -3.35% –³”z (˜AŒ‹)PER- PBR0.51
�@ 410(09:00)�¨418(09:29)�¨398(12:31)�¨‘åˆø403(15:00)
�@ ‘åˆøŽž‹C”z 404‰~(15:00)185,800Š””„‚è‹C”zˆø 403‰~317,200Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,701‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ�@ˆê“ú�o—ˆ�‚75,890,400Š”
�@�¦ 20110706(�…)‘SŽs�ê�ã�¸—¦‘æ1004ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ2ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 417(15:00) +4 +0.96% –³”z (˜AŒ‹)PER- PBR0.52
�@ 400(09:03)�¨398(09:03)�¨423(09:49)�¨‘åˆø417(15:00)
�@ ‘åˆøŽž‹C”z 417‰~(15:00)93,700Š””„‚è‹C”zˆø 416‰~8,400Š””ƒ‚¢‹C”zˆø
�@ ˆê“ú�o—ˆ�‚111,193,800Š”
�@�¦ �M—pŽæˆøŽc�‚20110701(‹à)Žž“_ ”„Žc�‚84202.7(-5614.5) ”ƒŽc�‚59274.8(-5420.3) �M—p”{—¦0.70(20110705(‰Î)”­•\)
�@�¦ 20110705(‰Î)‘SŽs�ê�ã�¸—¦‘æ63ˆÊ �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 413(15:00) +20 +5.08% –³”z (˜AŒ‹)PER- PBR0.52
�@ 409(09:03)�¨402(09:25)�¨442(10:46)�¨‘åˆø413(15:00)
�@ ‘åˆøŽž‹C”z 413‰~(15:00)62,400Š””„‚è‹C”zˆø 411‰~43,900Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,636‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ100ˆÊ ˆê“ú�o—ˆ�‚266,380,100Š”
�@�¦ 20110704(ŒŽ)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ(O1‘æ5ˆÊ
�@ (O1 S�‚408(15:05) +85 +26.31%))‚ð“ü‚ê‚é‚Æ‘æ7ˆÊ‘Š“– �o—ˆ�‚‘æ1ˆÊ ”„”ƒ‘ã‹à‘æ1ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 393(15:00) +65 +19.81% –³”z (˜AŒ‹)PER- PBR0.49
�@ 330(09:00)�¨326(09:20)�¨394(14:55)�¨‘åˆø393(15:00)
�@ ‘åˆøŽž‹C”z 394‰~(15:00)480,600Š””„‚è‹C”zˆø 392‰~176,700Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz6,315‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ108ˆÊ ˆê“ú�o—ˆ�‚203,501,100Š”
�@�¦ 20110701(‹à)‘SŽs�ê�ã�¸—¦‘æ1762ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ14ˆÊ(T1)
�@ 9501 “Œ‹ž“d—Í T1 328(15:00) +2 +0.61% –³”z (˜AŒ‹)PER- PBR0.41
�@ 328(09:00)�¨325(09:06)�¨331(09:06)�¨‘åˆø328(15:00)
�@ ‘åˆøŽž‹C”z 328‰~(15:00)895,900Š””„‚è‹C”zˆø 327‰~705,800Š””ƒ‚¢‹C”zˆø
�@ Žž‰¿‘�Šz5,271‰­‰~ Žž‰¿‘�Šz‘��‡×ݷݸޑæ129ˆÊ ˆê“ú�o—ˆ�‚31,926,400Š”

�@�@�«‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚­�`�«

( 2011/07/19(‰Î))

c

�@ •�˜^�@‘SŽs�ê�o—ˆ�‚ƒ‰ƒ“ƒLƒ“ƒO�@�`‚‚«�`

4 8306 ŽO•HUFJ FG T1

5 8107 ·Ñ×ÀÝ O1 7(15:10) +1 +16.66% –³”z ˜AŒ‹PER233.3 PBR5.26
�@ˆê“ú�o—ˆ�‚58,154,000Š” �¦20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ6ˆÊ �o—ˆ�‚‘æ5ˆÊ ”„”ƒ‘ã‹à‘æ416ˆÊ

6 9898 »ÊÀÞ²ÔÓÝÄÞ(‹Œ¼Þ¬Êßݵ°¸¼®Ý¼½ÃѽÞ,•ó—Ñ,“Œ‹ž»ÝºÞ) JQ½ÀÝÀÞ°ÄÞ-ŠÄŽ‹‹æ•ª‚ÉŽw’è
�@59(15:10) +18 +43.90% –³”z�@43(09:00)�¨42(09:01)�¨59(13:34)�¨‘åˆø59(15:10)
�@ˆê“ú�o—ˆ�‚37,416,800Š”�@�¦20110719(‰Î)‘SŽs�ê�ã�¸—¦‘æ2ˆÊ �o—ˆ�‚‘æ6ˆÊ ”„”ƒ‘ã‹à‘æ143ˆÊ


( 2011/07/19(‰Î))